LSE, INGH End of Day and Historical Share Prices [Ish Glb Infrastructure Ucts ETF GBP H AC]

13 Mar 2026

LAST: 5.965	CHANGE: 0.02	OPEN: 5.891	HIGH: 5.985	ASK: 0.000	VOLUME: 5.1K
LAST: 5.965	CHG(%): 0.27	PREV: 5.949	LOW: 5.891	BID: 5.210

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	5.891	5.985	5.891	5.965	5.1K
12 Mar 26	5.905	5.949	5.905	5.949	100
11 Mar 26	5.930	5.968	5.837	5.910	83.5K
10 Mar 26	5.944	5.965	5.915	5.915	13.2K
09 Mar 26	5.919	5.943	5.893	5.909	20.2K
06 Mar 26	5.969	5.984	5.879	5.879	8.2K
05 Mar 26	6.041	6.072	5.913	5.913	31.9K
04 Mar 26	6.027	6.043	6.018	6.018	4.2K
03 Mar 26	5.941	6.013	5.941	5.992	3.1K
02 Mar 26	6.085	6.090	6.076	6.089	14.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.965