LSE, INGH End of Day and Historical Share Prices [iShares Global Infrastructure UCITS ETF GBP Hedged (Acc)]

21 Nov 2025

LAST: 5.371	CHANGE: 0.04	OPEN: 5.371	HIGH: 5.371	ASK: 0.000	VOLUME: 100
LAST: 5.371	CHG(%): 0.72	PREV: 5.410	LOW: 5.371	BID: 5.210

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	5.371	5.371	5.371	5.371	100
20 Nov 25	5.384	5.410	5.383	5.410	6.5K
19 Nov 25	5.374	5.380	5.374	5.380	913
18 Nov 25	5.415	5.427	5.415	5.427	5.7K
17 Nov 25	5.426	5.426	5.426	5.426	118
14 Nov 25	5.428	5.428	5.428	5.428	163
13 Nov 25	5.470	5.470	5.440	5.440	2.9K
12 Nov 25	5.457	5.457	5.457	5.457	733
11 Nov 25	5.434	5.438	5.434	5.438	732
10 Nov 25	5.413	5.413	5.408	5.397	3.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.371