LSE, INGH End of Day and Historical Share Prices []

03 Sep 2025

LAST: 5.194	CHANGE: 0.02	OPEN: 5.190	HIGH: 5.194	ASK: 0.000	VOLUME: 100
LAST: 5.194	CHG(%): 0.31	PREV: 5.210	LOW: 5.190	BID: 5.210

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	5.190	5.194	5.190	5.194	100
02 Sep 25	5.210	5.210	5.210	5.210	5.3K
01 Sep 25	5.235	5.235	5.235	5.235	5.3K
29 Aug 25	5.258	5.258	5.258	5.234	5.3K
28 Aug 25	5.258	5.258	5.234	5.234	5.3K
27 Aug 25	5.248	5.248	5.248	5.248	776
26 Aug 25	5.246	5.248	5.226	5.226	776
25 Aug 25	5.300	5.300	5.300	5.319	10
22 Aug 25	5.300	5.300	5.300	5.319	10
21 Aug 25	5.300	5.309	5.300	5.309	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.194