IAAAIshares Vi Plc [The Comp07/16/2025
LAST:

 80.70		CHANGE:
 0.48		OPEN:
80.70		HIGH:
80.70		ASK:
100.62		VOLUME:
0
CHANGE(%):
0.59		PREV:
81.18		LOW:
80.70		BID:
100.43		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2580.7080.7080.7080.7000
07/15/2580.9180.9180.2580.252,2300
07/14/2581.0881.0880.6980.6900
07/11/2580.9280.9280.9280.9200
07/10/2580.9681.0380.7781.033070
07/09/2581.4281.4281.1881.181000
07/08/2581.7881.7881.1181.1100
07/07/2581.4681.4681.4681.4600
07/04/2582.4182.4181.9882.001470
07/03/2581.8281.8281.8281.821200
FUNDAMENTALS
Sector:
Industry:
52wk range:69.80 - 80.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29