LSE, IAAA End of Day and Historical Share Prices [iShares Global AAA-AA Government Bond UCITS]

16 Dec 2025

LAST: 80.50	CHANGE: 0.21	OPEN: 79.96	HIGH: 80.50	ASK: 100.62	VOLUME: 0
LAST: 80.50	CHG(%): 0.26	PREV: 80.23	LOW: 79.96	BID: 100.43

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	79.96	80.50	79.96	80.50	0
15 Dec 25	79.93	80.53	79.93	80.43	0
12 Dec 25	79.96	80.23	79.96	80.23	121
11 Dec 25	79.90	80.43	79.90	80.43	121
10 Dec 25	79.96	79.97	79.96	79.80	122
09 Dec 25	79.96	79.97	79.81	79.81	121
08 Dec 25	79.64	79.64	79.64	79.64	55
05 Dec 25	80.30	80.34	80.28	80.32	100
04 Dec 25	80.28	80.28	80.28	80.28	3.5K
03 Dec 25	80.34	80.34	80.34	80.34	3.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

80.50