LSE, IAAA End of Day and Historical Share Prices [Ishrs Global AAa-Aa Gvt Bnd ETF USD Dist]

05 Jun 2026

LAST: 79.36	CHANGE: 0.45	OPEN: 79.93	HIGH: 79.93	ASK: 100.62	VOLUME: 178
LAST: 79.36	CHG(%): 0.56	PREV: 79.81	LOW: 79.36	BID: 100.43

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	79.93	79.93	79.36	79.36	178
04 Jun 26	79.92	79.92	79.63	79.81	0
03 Jun 26	79.66	79.78	79.66	79.66	7.0K
02 Jun 26	79.82	80.21	79.82	80.21	231
01 Jun 26	80.33	80.51	79.90	79.90	100
29 May 26	80.26	80.32	80.26	80.27	1.7K
28 May 26	79.51	80.19	79.51	80.19	275
27 May 26	80.21	80.21	79.91	79.91	507
26 May 26	80.32	80.32	79.70	79.88	0
25 May 26	79.37	79.73	79.37	79.61	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

79.36