IEDLIshares IV Plc06/13/2025
LAST:

 6.494		CHANGE:
 0.06		OPEN:
6.495		HIGH:
6.506		ASK:
0.000		VOLUME:
3,668
CHANGE(%):
0.92		PREV:
6.554		LOW:
6.471		BID:
5.187		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/256.4956.5066.4716.4943,6680
06/12/256.5106.5666.5106.55436,6100
06/11/256.7596.7746.7416.75225,0320
06/10/256.7646.7806.7506.7505,1650
06/09/256.7506.7686.7506.7545,9590
06/06/256.7246.7526.7246.75250,4120
06/05/256.7036.7216.6986.7218,6330
06/04/256.7016.7456.6916.69317,1970
06/03/256.6066.6796.6036.67019,6470
06/02/256.6586.6966.6196.67312,8330
FUNDAMENTALS
Sector:
Industry:
52wk range:5.37 - 6.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59