EODData

MEMBERSHIP REGISTER LOG IN

LSE, IEDL: Ish Europe Value ETF EUR Dist

29 Jul 2026
LAST:

8.609

CHANGE:
 0.00		OPEN:
8.634		HIGH:
8.650		ASK:
0.000		VOLUME:
299.4K
CHG(%):
0.03		PREV:
8.606		LOW:
8.592		BID:
5.187		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 268.6348.6508.5928.609299.4K
28 Jul 268.5808.6068.5558.60651.0K
27 Jul 268.5938.6278.5678.56770.8K
24 Jul 268.4478.5298.4308.5296.31M
23 Jul 268.6008.6008.4668.46635.5K
22 Jul 268.5368.6508.5368.62827.2K
21 Jul 268.4958.5508.4918.55019.9K
20 Jul 268.5118.5358.4918.49541.2K
17 Jul 268.5048.5198.4628.4894.71M
16 Jul 268.5668.5808.4868.53620.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.78 
EPS Ratio:0.63 

TECHNICAL INDICATORS

MA5:8.560.6%
MA10:8.550.7%
MA20:8.560.6%
MA50:8.530.9%
MA100:8.274.1%
MA200:7.928.7%
STO9:77.72
STO14:77.72
RSI14:58.21
WPR14:-11.73 
MTM14:0.05
ROC14:0.01 
ATR:0.08 
Week High:8.650.5%
Week Low:8.432.1%
Month High:8.690.9%
Month Low:8.408.7%
Year High:8.792.1%
Year Low:6.5232.0%
Volatility:9.79