EODData

MEMBERSHIP REGISTER LOG IN

LSE, IEDL: Ish Europe Value ETF EUR Dist

06 Nov 2026
LAST:

8.489

CHANGE:
 0.13		OPEN:
8.463		HIGH:
8.525		ASK:
0.000		VOLUME:
1.16M
CHG(%):
1.45		PREV:
8.614		LOW:
8.428		BID:
5.187		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 268.4638.5258.4288.4891.16M
05 Nov 268.6758.6928.6148.6142.21M
04 Nov 268.4378.6078.4158.60314.5K
03 Nov 268.3768.4428.3718.39816.2K
02 Nov 268.3408.4318.3368.425162.8K
30 Oct 268.3908.4018.3528.36579.1K
29 Oct 268.3768.4138.3288.40377.6K
28 Oct 268.3488.3638.3008.34340.5K
27 Oct 268.2588.3338.2568.33381.7K
26 Oct 268.2558.2948.2538.29310.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.59 
EPS Ratio:0.61 

TECHNICAL INDICATORS

MA5:8.510.2%
MA10:8.430.7%
MA20:8.361.5%
MA50:8.440.6%
MA100:8.520.4%
MA200:8.332.0%
STO9:43.45
STO14:59.15
RSI14:61.47 
WPR14:-29.83
MTM14:0.20
ROC14:0.02 
ATR:0.10 
Week High:8.692.4%
Week Low:8.341.8%
Month High:8.692.4%
Month Low:8.142.0%
Year High:8.834.0%
Year Low:6.9522.1%