ITWNIshares Plc07/10/2025
LAST:

 7,633		CHANGE:
 67.50		OPEN:
7,636		HIGH:
7,665		ASK:
6,214		VOLUME:
2,406
CHANGE(%):
0.89		PREV:
7,566		LOW:
7,616		BID:
6,163		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/257,6367,6657,6167,6332,4060
07/09/257,5677,6037,5507,5665620
07/08/257,5097,5357,4937,5146,8790
07/07/257,5027,5597,5007,5094,3630
07/04/257,5347,5597,5247,55918,6080
07/03/257,7007,7287,5137,7215,0940
07/02/257,5097,6087,4867,5911,2680
07/01/257,4457,4727,4227,4342750
06/30/257,3207,3797,3167,3602,4280
06/27/257,4567,4967,3867,4556,0950
FUNDAMENTALS
Sector:
Industry:
52wk range:5,241.00 - 7,753.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 31, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57