LSE, ITWN End of Day and Historical Share Prices [Ishares MSCI Taiwan Ucits ETF USD [Dist]]

07 Sep 2026

LAST: 15,512	CHANGE: 116.50	OPEN: 15,500	HIGH: 15,646	ASK: 6,214	VOLUME: 2.3K
LAST: 15,512	CHG(%): 0.76	PREV: 15,395	LOW: 15,500	BID: 6,163

Period:

Date	Open	High	Low	Close	Volume
07 Sep 26	15,500	15,646	15,500	15,512	2.3K
04 Sep 26	15,210	15,441	13,815	15,395	8.7K
03 Sep 26	15,006	15,089	14,948	15,089	1.1K
02 Sep 26	14,987	15,025	14,811	14,997	4.5K
01 Sep 26	15,400	15,464	15,131	15,208	17.9K
31 Aug 26	14,988	15,060	14,948	14,983	1.1K
28 Aug 26	14,988	15,059	14,972	14,983	1.2K
27 Aug 26	14,751	14,865	14,559	14,865	7.2K
26 Aug 26	14,658	14,692	14,588	14,592	3.5K
25 Aug 26	14,314	14,392	14,272	14,392	5.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,512