LSE, ITWN End of Day and Historical Share Prices [Ishares PLC]

20 Jan 2026

LAST: 9,427	CHANGE: 59.50	OPEN: 9,438	HIGH: 9,442	ASK: 6,214	VOLUME: 18.8K
LAST: 9,427	CHG(%): 0.63	PREV: 9,486	LOW: 9,361	BID: 6,163

Period:

Date	Open	High	Low	Close	Volume
20 Jan 26	9,438	9,442	9,361	9,427	18.8K
19 Jan 26	9,542	9,556	9,484	9,486	6.8K
16 Jan 26	9,520	9,552	9,481	9,495	22.8K
15 Jan 26	9,391	9,538	9,388	9,535	18.8K
14 Jan 26	9,323	9,346	9,259	9,298	31.3K
13 Jan 26	9,251	9,333	9,249	9,333	9.7K
12 Jan 26	9,254	9,308	9,201	9,296	2.1K
09 Jan 26	9,179	9,263	9,144	9,263	3.3K
08 Jan 26	9,178	9,233	9,150	9,164	5.1K
07 Jan 26	9,227	9,251	8,956	9,238	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,427