LSE, ITWN End of Day and Historical Share Prices [Ishares PLC]

19 Mar 2026

LAST: 10,021	CHANGE: 222.00	OPEN: 10,104	HIGH: 10,227	ASK: 6,214	VOLUME: 8.1K
LAST: 10,021	CHG(%): 2.17	PREV: 10,243	LOW: 9,937	BID: 6,163

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	10,104	10,227	9,937	10,021	8.1K
18 Mar 26	10,403	10,410	10,109	10,243	16.4K
17 Mar 26	10,262	10,364	10,199	10,311	5.7K
16 Mar 26	10,084	10,249	10,048	10,156	2.5K
13 Mar 26	9,962	10,182	9,912	9,988	507.7K
12 Mar 26	10,208	10,350	9,860	9,903	7.9K
11 Mar 26	10,273	10,273	10,061	10,140	13.3K
10 Mar 26	10,018	10,142	8,701	9,995	27.0K
09 Mar 26	9,675	9,834	8,701	9,796	41.2K
06 Mar 26	10,228	10,342	9,631	9,901	4.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,021