EODData

MEMBERSHIP REGISTER LOG IN

LSE, ITWN: iShares MSCI Taiwan UCITS

26 Sep 2025
LAST:

8,226

CHANGE:
 104.50		OPEN:
8,259		HIGH:
8,268		ASK:
6,214		VOLUME:
3.8K
CHG(%):
1.25		PREV:
8,331		LOW:
8,212		BID:
6,163		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 258,2598,2688,2128,2263.8K
25 Sep 258,3058,3438,2568,331969
24 Sep 258,3448,3928,3248,3814K
23 Sep 258,4008,4788,3968,4381.8K
22 Sep 258,2998,3348,2798,308597
19 Sep 258,2438,2928,2438,26625.7K
18 Sep 258,2518,3798,2148,2847.3K
17 Sep 258,1628,1978,1508,1774.4K
16 Sep 258,2158,2348,1698,1743.1K
15 Sep 258,1258,1708,1108,164243

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,336.70
MA10:8,274.80
MA20:8,116.45
MA50:7,980.35
MA100:7,622.37
MA200:7,288.43
STO9:17.24
STO14:33.68
RSI14:61.84
WPR14:-62.35
MTM14:128.00
ROC14:0.02
ATR:112.65
Week High:8,478.00
Week Low:8,212.40
Month High:8,478.00
Month Low:7,662.95
Year High:8,478.00
Year Low:5,241.00
Volatility:10.56