LSE, ITWN End of Day and Historical Share Prices [Ishares MSCI Taiwan Ucits ETF USD [Dist]]

09 Oct 2026

LAST: 15,938	CHANGE: 67.02	OPEN: 16,047	HIGH: 16,088	ASK: 6,214	VOLUME: 3.2K
LAST: 15,938	CHG(%): 0.42	PREV: 16,005	LOW: 15,911	BID: 6,163

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	16,047	16,088	15,911	15,938	3.2K
08 Oct 26	16,038	16,111	15,919	16,005	1.5K
07 Oct 26	16,307	16,366	16,148	16,233	60.9K
06 Oct 26	16,546	16,554	16,457	16,482	1.7K
05 Oct 26	16,479	16,617	16,471	16,565	4.9K
02 Oct 26	15,996	16,299	15,943	16,215	4.9K
01 Oct 26	15,897	15,918	15,615	15,736	7.9K
30 Sep 26	15,847	15,899	15,742	15,816	2.0K
29 Sep 26	15,827	16,068	15,723	16,018	7.8K
28 Sep 26	15,981	16,011	15,749	15,780	4.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,938