ITWNIshares Plc07/18/2025
LAST:

 7,859		CHANGE:
 59.00		OPEN:
7,884		HIGH:
7,922		ASK:
6,214		VOLUME:
11,187
CHANGE(%):
0.75		PREV:
7,918		LOW:
7,855		BID:
6,163		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/257,8847,9227,8557,85911,1870
07/17/257,9347,9507,8607,9183180
07/16/257,8017,8227,7517,7629390
07/15/257,7477,7797,7147,7577530
07/14/257,6347,6557,5957,63310,4650
07/11/257,6997,7037,6637,6901,4210
07/10/257,6367,6657,6167,6332,4060
07/09/257,5677,6037,5507,5665620
07/08/257,5097,5357,4937,5146,8790
07/07/257,5027,5597,5007,5094,3630
FUNDAMENTALS
Sector:
Industry:
52wk range:5,241.00 - 7,950.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 31, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29