LSE, ITWN End of Day and Historical Share Prices [Ishares MSCI Taiwan Ucits ETF USD [Dist]]

15 Jun 2026

LAST: 14,982	CHANGE: 447.38	OPEN: 14,758	HIGH: 15,261	ASK: 6,214	VOLUME: 34.3K
LAST: 14,982	CHG(%): 3.08	PREV: 14,535	LOW: 14,758	BID: 6,163

Period:

Date	Open	High	Low	Close	Volume
15 Jun 26	14,758	15,261	14,758	14,982	34.3K
12 Jun 26	14,321	14,535	14,204	14,535	45.7K
11 Jun 26	14,059	14,344	14,000	14,212	2.8K
10 Jun 26	14,177	14,323	13,701	14,019	25.3K
09 Jun 26	14,712	14,808	14,199	14,199	58.4K
08 Jun 26	14,000	14,478	14,000	14,386	12.5K
05 Jun 26	14,604	14,670	14,261	14,261	19.8K
04 Jun 26	14,943	14,996	14,684	14,895	12.9K
03 Jun 26	15,191	15,273	15,083	15,142	7.6K
02 Jun 26	14,910	15,168	14,869	15,168	9.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,982