ITWNIshares Plc03/27/2023
LAST:

 5,525		CHANGE:
 42.50		OPEN:
5,531		HIGH:
5,571		ASK:
6,214		VOLUME:
660
CHANGE(%):
0.76		PREV:
5,567		LOW:
5,516		BID:
6,163		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/235,5315,5715,5165,5256600
03/24/235,5925,5925,5645,5671040
03/23/235,5915,5915,5915,59120
03/22/235,5465,5465,5465,54610
03/21/235,4365,4765,4365,4492940
03/20/235,3705,3875,3695,3782,1130
03/17/235,4515,4515,4015,4011500
03/16/235,3895,4225,3895,42220
03/15/235,3365,3365,3305,3301470
03/14/235,4365,4365,4245,4243520
FUNDAMENTALS
Sector:
Industry:
52wk range:4,495.00 - 6,302.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 31, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75