IPOSXJFTSE Renaissance Global Ex Japan IPO Ind06/10/2025
LAST:

 282.2		CHANGE:
 0.03		OPEN:
281.7		HIGH:
283.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.01		PREV:
282.2		LOW:
281.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25282.7283.1279.3279.500
06/12/25283.9284.3281.7282.600
06/11/25282.1284.5281.3283.800
05/30/25276.1276.2273.7275.000
05/29/25273.7276.6273.5276.100
05/28/25275.5276.5273.7274.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59