LSE, IPOSXJ End of Day and Historical Share Prices [FTSE Renaissance Global Ex Japan Ipo Index]

17 Nov 2025

LAST: 289.8	CHANGE: 5.73	OPEN: 294.6	HIGH: 294.9	ASK: 0.0	VOLUME: 0
LAST: 289.8	CHG(%): 1.94	PREV: 295.5	LOW: 289.7	BID: 0.0

Period:

Date	Open	High	Low	Close
17 Nov 25	294.6	294.9	289.7	289.8
14 Nov 25	296.2	296.4	291.7	295.5
13 Nov 25	300.5	301.3	295.7	296.3
12 Nov 25	301.1	302.7	300.5	300.8
11 Nov 25	301.6	302.3	300.6	301.7
10 Nov 25	297.1	302.2	297.0	302.1
07 Nov 25	298.2	298.3	292.8	296.8
06 Nov 25	301.3	302.7	298.1	299.0
05 Nov 25	300.6	301.7	298.5	301.6
04 Nov 25	307.5	307.7	301.3	301.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

289.8