ISWDIshares II Plc06/10/2025
LAST:

 3,785		CHANGE:
 41.50		OPEN:
3,798		HIGH:
3,798		ASK:
0		VOLUME:
3,623
CHANGE(%):
1.11		PREV:
3,744		LOW:
3,770		BID:
3,610		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/253,7733,7963,7713,77884,2160
06/12/253,7833,8013,7683,7985,3130
06/11/253,8253,8503,7953,8019,2430
06/10/253,7983,7983,7703,7853,5880
06/09/253,7313,7523,7303,74415,5820
06/06/253,7303,7583,7243,7507,7880
06/05/253,7273,7423,7063,7336,7050
06/04/253,7423,7533,7263,7351,7470
06/03/253,7123,7403,7063,7398,6300
06/02/253,6933,7323,6823,70336,6100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59