LSE, IEBB End of Day and Historical Share Prices [Ishares Iii PLC]

10 Nov 2026

LAST: 4.732	CHANGE: 0.00	OPEN: 4.730	HIGH: 4.735	ASK: 5.104	VOLUME: 708
LAST: 4.732	CHG(%): 0.08	PREV: 4.725	LOW: 4.731	BID: 4.618

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	4.730	4.735	4.731	4.732	708
09 Nov 26	4.730	4.730	4.721	4.729	54.9K
06 Nov 26	4.725	4.730	4.725	4.725	2.5K
05 Nov 26	4.733	4.733	4.717	4.733	21.5K
04 Nov 26	4.704	4.734	4.698	4.713	4.5K
03 Nov 26	4.702	4.718	4.702	4.711	13.8K
02 Nov 26	4.714	4.731	4.696	4.731	100
30 Oct 26	4.709	4.709	4.693	4.709	425
29 Oct 26	4.709	4.714	4.701	4.701	100
28 Oct 26	4.693	4.700	4.690	4.690	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.732