LSE, IEBB End of Day and Historical Share Prices [Ishrs EUR Corp Bond BBb-Bb ETF EUR Dist]

24 Apr 2026

LAST: 4.810	CHANGE: 0.00	OPEN: 4.845	HIGH: 4.845	ASK: 5.104	VOLUME: 204
LAST: 4.810	CHG(%): 0.02	PREV: 4.811	LOW: 4.809	BID: 4.618

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	4.845	4.845	4.809	4.810	204
23 Apr 26	4.811	4.811	4.811	4.811	19
22 Apr 26	4.822	4.822	4.822	4.822	19
21 Apr 26	4.821	4.829	4.817	4.829	1.5K
20 Apr 26	4.825	4.834	4.825	4.834	100
17 Apr 26	4.801	4.808	4.801	4.801	100
16 Apr 26	4.827	4.827	4.808	4.823	7.0K
15 Apr 26	4.852	4.852	4.845	4.852	100
14 Apr 26	4.841	4.841	4.841	4.841	6
13 Apr 26	4.856	4.856	4.830	4.837	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.810