LSE, IEBB End of Day and Historical Share Prices [Ishrs EUR Corp Bond BBb-Bb ETF EUR Dist]

17 Jul 2026

LAST: 4.806	CHANGE: 0.01	OPEN: 4.806	HIGH: 4.806	ASK: 5.104	VOLUME: 200
LAST: 4.806	CHG(%): 0.13	PREV: 4.800	LOW: 4.800	BID: 4.618

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	4.806	4.806	4.800	4.806	200
16 Jul 26	4.803	4.803	4.790	4.800	32.9K
15 Jul 26	4.839	4.852	4.836	4.836	100
14 Jul 26	4.842	4.842	4.842	4.842	4
13 Jul 26	4.841	4.841	4.841	4.841	4
10 Jul 26	4.853	4.881	4.881	4.859	4
09 Jul 26	4.842	4.842	4.842	4.842	4
08 Jul 26	4.851	4.851	4.851	4.851	4
07 Jul 26	4.868	4.868	4.868	4.868	4
06 Jul 26	4.881	4.881	4.872	4.872	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.806