LSE, IEBB End of Day and Historical Share Prices [Ishares Iii PLC]

31 Oct 2025

LAST: 4.924	CHANGE: 0.00	OPEN: 4.921	HIGH: 4.931	ASK: 5.104	VOLUME: 0
LAST: 4.924	CHG(%): 0.08	PREV: 4.922	LOW: 4.931	BID: 4.618

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	4.921	4.931	4.931	4.924	0
30 Oct 25	4.924	4.924	4.924	4.924	0
29 Oct 25	4.931	4.931	4.928	4.928	0
28 Oct 25	4.930	4.932	4.930	4.932	5.0K
27 Oct 25	4.917	4.950	4.928	4.925	61
24 Oct 25	4.918	4.950	4.928	4.925	61
23 Oct 25	4.926	4.950	4.926	4.926	61
22 Oct 25	4.928	4.950	4.928	4.930	100
21 Oct 25	4.925	4.925	4.925	4.925	40
20 Oct 25	4.921	4.921	4.921	4.921	40

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.924