LSE, IEBB End of Day and Historical Share Prices [Ishares Iii PLC]

06 Mar 2026

LAST: 4.864	CHANGE: 0.01	OPEN: 4.870	HIGH: 4.892	ASK: 5.104	VOLUME: 236
LAST: 4.864	CHG(%): 0.14	PREV: 4.871	LOW: 4.850	BID: 4.618

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	4.870	4.892	4.850	4.864	236
05 Mar 26	4.871	4.871	4.865	4.871	12
04 Mar 26	4.875	4.878	4.863	4.863	100
03 Mar 26	4.862	4.866	4.857	4.866	10.7K
02 Mar 26	4.897	4.883	4.878	4.887	25.3K
27 Feb 26	4.890	4.893	4.890	4.893	100
26 Feb 26	4.895	4.895	4.891	4.891	100
25 Feb 26	4.891	4.891	4.891	4.891	12.1K
24 Feb 26	4.895	4.895	4.892	4.894	12.1K
23 Feb 26	4.891	4.895	4.890	4.890	41.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.864