LSE, IEBB End of Day and Historical Share Prices [Ishares Iii PLC]

19 Dec 2025

LAST: 4.911	CHANGE: 0.00	OPEN: 4.910	HIGH: 4.912	ASK: 5.104	VOLUME: 5.5K
LAST: 4.911	CHG(%): 0.06	PREV: 4.908	LOW: 4.908	BID: 4.618

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	4.910	4.912	4.908	4.911	5.5K
18 Dec 25	4.908	4.908	4.908	4.908	5.5K
17 Dec 25	4.912	4.912	4.908	4.912	5.5K
16 Dec 25	4.907	4.908	4.907	4.908	4.8K
15 Dec 25	4.891	4.923	4.891	4.907	100
12 Dec 25	4.908	4.908	4.906	4.908	100
11 Dec 25	4.901	4.901	4.901	4.901	2.0K
10 Dec 25	4.899	4.899	4.899	4.899	100
09 Dec 25	4.907	4.907	4.907	4.907	7
08 Dec 25	4.901	4.913	4.901	4.913	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.911