LSE, INFG End of Day and Historical Share Prices [Multi Units Luxembourg]

06 Nov 2026

LAST: 10,554	CHANGE: 104.00	OPEN: 10,627	HIGH: 10,627	ASK: 0	VOLUME: 42
LAST: 10,554	CHG(%): 0.98	PREV: 10,649	LOW: 10,627	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	10,627	10,627	10,627	10,554	42
05 Nov 26	10,627	10,627	10,627	10,450	42
04 Nov 26	10,488	10,488	10,488	10,488	42
03 Nov 26	10,566	10,566	10,566	10,566	42
02 Nov 26	10,627	10,627	10,627	10,624	42
30 Oct 26	10,627	10,627	10,627	10,649	42
29 Oct 26	10,649	10,649	10,649	10,649	42
28 Oct 26	10,693	10,693	10,693	10,693	42
27 Oct 26	10,686	10,686	10,686	10,686	42
26 Oct 26	10,627	10,627	10,627	10,621	42

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,554