LSE, INFG End of Day and Historical Share Prices [Lyxor US$ 10Y Inflation Expectations UCITS ETF

19 Dec 2025

LAST: 10,159	CHANGE: 40.50	OPEN: 10,194	HIGH: 10,194	ASK: 0	VOLUME: 46
LAST: 10,159	CHG(%): 0.40	PREV: 10,119	LOW: 10,159	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	10,194	10,194	10,159	10,159	46
18 Dec 25	10,119	10,119	10,119	10,119	46
17 Dec 25	10,194	10,194	10,138	10,138	100
16 Dec 25	10,114	10,129	10,114	10,114	100
15 Dec 25	10,167	10,167	10,167	10,167	7.7K
12 Dec 25	10,237	10,237	10,188	10,188	7.7K
11 Dec 25	10,137	10,137	10,137	10,137	7.7K
10 Dec 25	10,237	10,237	10,234	10,235	7.7K
09 Dec 25	10,214	10,214	10,214	10,214	45
08 Dec 25	10,221	10,221	10,221	10,221	45

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,159