LSE, INFG End of Day and Historical Share Prices [Multi Units Luxembourg]

11 Jul 2025

LAST: 10,192	CHANGE: 229.50	OPEN: 9,978	HIGH: 10,192	ASK: 0	VOLUME: 147
LAST: 10,192	CHG(%): 2.30	PREV: 9,962	LOW: 9,978	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	10,200	10,200	10,186	10,186	100
01 Sep 25	10,080	10,080	10,080	10,080	45
29 Aug 25	10,125	10,125	10,125	10,109	45
28 Aug 25	10,118	10,118	10,118	10,118	45
27 Aug 25	10,153	10,153	10,153	10,153	45
26 Aug 25	10,117	10,117	10,117	10,117	45
25 Aug 25	10,125	10,125	10,125	10,060	45
22 Aug 25	10,125	10,125	10,125	10,125	100
21 Aug 25	10,082	10,118	10,073	10,118	100
20 Aug 25	10,071	10,071	10,071	10,071	210

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,192