LSE, INFG End of Day and Historical Share Prices [Lyx ETF US$ 10Y Infla Expec Acc]

06 Mar 2026

LAST: 10,286	CHANGE: 25.84	OPEN: 10,301	HIGH: 10,316	ASK: 0	VOLUME: 1.8K
LAST: 10,286	CHG(%): 0.25	PREV: 10,312	LOW: 10,286	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	10,301	10,316	10,286	10,286	1.8K
05 Mar 26	10,312	10,312	10,312	10,312	1.8K
04 Mar 26	10,236	10,236	10,236	10,236	1.8K
03 Mar 26	10,313	10,317	10,296	10,296	1.8K
02 Mar 26	10,086	10,086	10,086	10,211	4
27 Feb 26	10,086	10,086	10,086	10,143	4
26 Feb 26	10,116	10,116	10,116	10,116	4
25 Feb 26	10,086	10,086	10,085	10,085	100
24 Feb 26	10,070	10,070	10,070	10,070	6
23 Feb 26	10,104	10,108	10,104	10,108	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,286