LSE, INFG End of Day and Historical Share Prices [Lyxor US$ 10Y Inflation Expectations UCITS ETF

16 Sep 2026

LAST: 10,541	CHANGE: 9.50	OPEN: 10,533	HIGH: 10,541	ASK: 0	VOLUME: 3.2K
LAST: 10,541	CHG(%): 0.09	PREV: 10,532	LOW: 10,533	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	10,533	10,541	10,533	10,541	3.2K
15 Sep 26	10,533	10,534	10,532	10,532	3.2K
14 Sep 26	10,429	10,429	10,422	10,535	154
11 Sep 26	10,429	10,429	10,422	10,490	154
10 Sep 26	10,521	10,521	10,521	10,521	154
09 Sep 26	10,477	10,477	10,477	10,477	154
08 Sep 26	10,460	10,460	10,460	10,460	154
07 Sep 26	10,465	10,465	10,465	10,465	154
04 Sep 26	10,429	10,429	10,422	10,462	154
03 Sep 26	10,467	10,467	10,467	10,467	154

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,541