LSE, ICLP End of Day and Historical Share Prices [Invesco Markets Ii PLC]

08 Jun 2026

LAST: 1,514	CHANGE: 0.40	OPEN: 1,503	HIGH: 1,503	ASK: 0	VOLUME: 2
LAST: 1,514	CHG(%): 0.03	PREV: 1,503	LOW: 1,503	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Jun 26	1,503	1,503	1,503	1,514	2
05 Jun 26	1,503	1,503	1,503	1,503	100
04 Jun 26	1,504	1,504	1,504	1,504	3
03 Jun 26	1,503	1,504	1,503	1,504	100
02 Jun 26	1,503	1,503	1,499	1,499	100
01 Jun 26	1,507	1,507	1,502	1,502	100
29 May 26	1,508	1,508	1,508	1,497	303
28 May 26	1,508	1,508	1,503	1,503	301
27 May 26	1,501	1,503	1,501	1,503	100
26 May 26	1,504	1,504	1,500	1,500	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,514