LSE, ICLP End of Day and Historical Share Prices [Invesco Markets Ii PLC]

12 Dec 2025

LAST: 1,496	CHANGE: 29.40	OPEN: 1,518	HIGH: 1,518	ASK: 0	VOLUME: 303
LAST: 1,496	CHG(%): 1.92	PREV: 1,529	LOW: 1,518	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	1,518	1,518	1,518	1,496	303
11 Dec 25	1,488	1,488	1,488	1,488	303
10 Dec 25	1,518	1,518	1,518	1,518	301
09 Dec 25	1,517	1,517	1,517	1,517	303
08 Dec 25	1,517	1,517	1,517	1,517	303
05 Dec 25	1,515	1,515	1,515	1,516	303
04 Dec 25	1,512	1,512	1,512	1,512	303
03 Dec 25	1,519	1,519	1,512	1,512	301
02 Dec 25	1,530	1,530	1,530	1,530	3.1K
01 Dec 25	1,526	1,526	1,526	1,526	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,496