IDUPIshares II Plc07/12/2024
LAST:

 28.93
CHANGE:
 0.10
OPEN:
28.93
HIGH:
29.08
ASK:
0.00
VOLUME:
51,209
CHANGE(%):
0.35
PREV:
28.83
LOW:
28.85
BID:
28.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/2428.9329.0828.8528.9351,2090
07/11/2428.1028.9128.1028.837,3560
07/10/2427.9528.0827.9227.9241,2750
07/09/2427.9428.0927.7027.7812,4190
07/08/2427.8628.0627.7927.904,7800
07/05/2427.8827.9327.8027.875,8530
07/04/2427.8227.9027.8227.842660
07/03/2427.8928.0527.8927.929,2170
07/02/2427.6327.8927.6327.853,1920
07/01/2428.0028.1727.5927.597,1900
FUNDAMENTALS
Sector:
Industry:
52wk range:22.99 - 29.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59