IDUPIshares II Plc03/24/2023
LAST:

 24.90		CHANGE:
 0.40		OPEN:
25.00		HIGH:
25.00		ASK:
0.00		VOLUME:
38,254
CHANGE(%):
1.56		PREV:
25.29		LOW:
24.59		BID:
27.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/2325.0025.0024.5924.9038,2540
03/23/2325.3025.4225.0425.2970,2910
03/22/2326.0026.0025.4525.4853,9490
03/21/2326.2526.3825.9826.0673,8280
03/20/2325.5026.1325.4826.095,5120
03/17/2326.2826.2825.8025.856,2970
03/16/2326.5826.5826.1126.4560,4500
03/15/2326.5626.6126.2026.2548,0930
03/14/2326.5126.8526.4226.852,3420
03/13/2326.3326.6325.9026.5426,9470
FUNDAMENTALS
Sector:
Industry:
52wk range:24.62 - 36.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67