IDUPIshares II Plc07/16/2025
LAST:

 29.16
CHANGE:
 0.02
OPEN:
29.06
HIGH:
29.47
ASK:
0.00
VOLUME:
22,363
CHANGE(%):
0.07
PREV:
29.14
LOW:
29.06
BID:
26.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2529.0629.4729.0629.1622,3630
07/15/2529.5129.5329.2029.2022,4060
07/14/2529.1329.5129.1329.4434,3460
07/11/2529.1629.2328.9929.1131,3170
07/10/2529.0429.4329.0129.3144,9310
07/09/2529.1329.2629.0529.1413,5000
07/08/2529.2129.2429.1129.1919,1940
07/07/2529.3929.5929.3329.3465,4820
07/04/2529.3829.4629.2629.3361,1190
07/03/2529.3929.5029.3929.4572,3220
FUNDAMENTALS
Sector:
Industry:
52wk range:25.54 - 32.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29