IDUPIshares II Plc07/04/2025
LAST:

 29.33
CHANGE:
 0.12
OPEN:
29.38
HIGH:
29.46
ASK:
0.00
VOLUME:
61,119
CHANGE(%):
0.41
PREV:
29.45
LOW:
29.26
BID:
26.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2529.3829.4629.2629.3361,1190
07/03/2529.3929.5029.3929.4572,3220
07/02/2529.4529.4529.1829.2522,6360
07/01/2529.2229.4329.0729.40221,0750
06/30/2529.0029.1028.7328.84396,7070
06/27/2529.0029.2428.9529.1611,9680
06/26/2529.0229.0928.5928.8612,7680
06/25/2529.7229.7829.3329.3439,9760
06/24/2529.9129.9329.4829.7763,8210
06/23/2529.3729.7129.2129.5532,1600
FUNDAMENTALS
Sector:
Industry:
52wk range:25.54 - 32.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63