LSE, IPOSNA End of Day and Historical Share Prices [FTSE Renaissance North America IPO Index]

05 Jun 2026

LAST: 461.0	CHANGE: 19.66	OPEN: 480.1	HIGH: 480.1	ASK: 0.0	VOLUME: 0
LAST: 461.0	CHG(%): 4.09	PREV: 480.6	LOW: 457.7	BID: 0.0

Period:

Date	Open	High	Low	Close
05 Jun 26	480.1	480.1	457.7	461.0
04 Jun 26	475.2	481.5	470.1	480.6
03 Jun 26	482.7	482.7	468.5	475.1
02 Jun 26	488.5	489.7	481.7	481.8
01 Jun 26	486.4	493.0	483.6	491.4
29 May 26	482.6	485.3	477.3	481.2
28 May 26	473.0	484.4	472.6	481.5
27 May 26	471.2	475.1	469.7	472.5
26 May 26	467.4	473.4	466.9	471.1
25 May 26	467.4	467.4	467.4	467.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

461.0