IPOSNAFTSE Renaissance North America IPO Index06/10/2025
LAST:

 402.4		CHANGE:
 2.26		OPEN:
402.9		HIGH:
404.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.56		PREV:
404.6		LOW:
400.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25405.6405.6397.5398.500
06/12/25404.1405.6401.7405.100
06/11/25402.0406.6401.7404.000
05/30/25402.5402.5396.9401.800
05/29/25402.0404.5401.3402.400
05/28/25408.8408.8401.9403.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59