LSE, IGTM End of Day and Historical Share Prices [Ishares Ii PLC]

16 Dec 2025

LAST: 4.364	CHANGE: 0.01	OPEN: 4.364	HIGH: 4.389	ASK: 0.000	VOLUME: 274.3K
LAST: 4.364	CHG(%): 0.11	PREV: 4.359	LOW: 4.337	BID: 4.300

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	4.364	4.389	4.337	4.364	274.3K
15 Dec 25	4.363	4.369	4.350	4.359	340.9K
12 Dec 25	4.364	4.364	4.351	4.354	163.4K
11 Dec 25	4.339	4.379	4.339	4.371	105.8K
10 Dec 25	4.348	4.356	4.342	4.356	485.0K
09 Dec 25	4.323	4.380	4.323	4.351	85.5K
08 Dec 25	4.364	4.367	4.348	4.351	1.2M
05 Dec 25	4.378	4.380	4.364	4.365	136.9K
04 Dec 25	4.413	4.413	4.374	4.374	144.4K
03 Dec 25	4.386	4.392	4.377	4.381	403.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.364