IOMIomart Group Plc09/16/2024
LAST:

 114.0		CHANGE:
 1.00		OPEN:
113.5		HIGH:
115.0		ASK:
0.0		VOLUME:
52,547
CHANGE(%):
0.87		PREV:
115.0		LOW:
110.0		BID:
148.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/24113.5115.0110.0114.052,5470
09/13/24113.0119.5113.0115.014,8060
09/12/24115.0117.2113.0113.034,4600
09/11/24119.5119.5114.0114.029,3040
09/10/24123.0124.5110.0114.5117,8170
09/09/24120.0121.7117.0120.051,2980
09/06/24122.0123.9119.5119.532,5500
09/05/24123.0129.5121.0123.023,5920
09/04/24122.0129.5120.0125.023,2580
09/03/24124.0129.0122.0125.048,8810
FUNDAMENTALS
Sector:Technology
Industry:Internet
52wk range:122.00 - 193.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 19, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31