IOMIomart Group Plc07/14/2025
LAST:

 29.95
CHANGE:
 0.51
OPEN:
29.20
HIGH:
30.80
ASK:
0.00
VOLUME:
190,796
CHANGE(%):
1.73
PREV:
29.44
LOW:
29.19
BID:
28.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2529.2030.8029.1929.95190,7960
07/11/2530.0030.8029.2029.44387,4840
07/10/2529.2030.8029.1029.40347,4030
07/09/2530.8030.8029.2030.0029,9190
07/08/2530.0030.8029.2030.0026,3010
07/07/2528.5030.9528.5030.00388,8380
07/04/2530.2030.7028.6029.7039,3390
07/03/2529.5030.6928.1729.70113,7970
07/02/2529.5029.8028.5029.5045,0500
07/01/2528.6030.8028.5029.80159,0700
FUNDAMENTALS
Sector:Technology
Industry:Internet
52wk range:20.19 - 131.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 19, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46