IOMIomart Group Plc03/21/2023
LAST:

 128.4		CHANGE:
 2.00		OPEN:
133.8		HIGH:
133.8		ASK:
0.0		VOLUME:
196,479
CHANGE(%):
1.53		PREV:
130.4		LOW:
128.4		BID:
148.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/23133.8133.8128.4128.4196,4790
03/20/23132.0135.0130.4130.4250,2120
03/17/23133.6136.5131.3135.0133,3610
03/16/23132.0137.0132.0137.0214,3000
03/15/23132.0132.1129.2132.077,5340
03/14/23129.0133.0128.0132.0134,6480
03/13/23132.0132.3127.0130.0277,3090
03/10/23133.0133.2126.2132.0132,5580
03/09/23125.8135.0124.2133.8132,9550
03/08/23124.0127.0123.2124.6101,5430
FUNDAMENTALS
Sector:Technology
Industry:Internet
52wk range:109.00 - 200.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 19, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36