LSE, IQGG End of Day and Historical Share Prices [Ivzglobal Enhan Eq Ucits ETF Gbppfhdg AC]

22 Apr 2026

LAST: 625.4	CHANGE: 3.90	OPEN: 625.9	HIGH: 625.9	ASK: 0.0	VOLUME: 17.6K
LAST: 625.4	CHG(%): 0.62	PREV: 629.3	LOW: 625.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	625.9	625.9	625.4	625.4	17.6K
21 Apr 26	604.1	604.1	604.1	629.3	942
20 Apr 26	627.2	627.2	627.2	627.2	942
17 Apr 26	604.1	604.1	604.1	629.3	942
16 Apr 26	621.8	621.8	621.8	621.8	942
15 Apr 26	620.1	620.1	620.1	620.1	942
14 Apr 26	618.0	618.0	618.0	618.0	942
13 Apr 26	604.1	608.6	604.1	608.6	942
10 Apr 26	606.9	606.9	606.9	610.2	163
09 Apr 26	606.2	606.2	606.2	606.2	163

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

625.4