LSE, IQGG End of Day and Historical Share Prices [Ivzglobal Enhan Eq Ucits ETF Gbppfhdg AC]

11 Sep 2026

LAST: 671.7	CHANGE: 1.05	OPEN: 671.7	HIGH: 671.7	ASK: 0.0	VOLUME: 1.8K
LAST: 671.7	CHG(%): 0.16	PREV: 672.8	LOW: 671.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	671.7	671.7	671.7	671.7	1.8K
10 Sep 26	672.8	672.8	672.8	672.8	17.4K
09 Sep 26	680.4	680.4	673.8	673.8	17.4K
08 Sep 26	680.7	680.7	680.7	680.7	400
07 Sep 26	681.9	681.9	681.9	681.9	400
04 Sep 26	685.1	685.1	685.1	685.1	400
03 Sep 26	679.1	684.8	679.1	684.8	8.1K
02 Sep 26	674.8	677.8	674.1	677.8	944
01 Sep 26	680.4	680.5	676.3	676.3	1.4K
31 Aug 26	680.1	680.1	680.1	684.5	940

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

671.7