EODData

LSE, IQGG: Ivzglobal Enhan Eq Ucits ETF Gbppfhdg AC

09 Nov 2026
LAST:

662.0

CHANGE:
 12.95
OPEN:
662.0
HIGH:
662.0
ASK:
0.0
VOLUME:
107.9K
CHG(%):
2.00
PREV:
649.0
LOW:
662.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 26662.0662.0662.0662.0107.9K
06 Nov 26646.8651.0646.8649.0108.4K
05 Nov 26673.7673.7673.7673.73.5K
04 Nov 26675.9675.9674.4675.91.2K
03 Nov 26663.4665.6663.4665.671.0K
02 Nov 26669.4670.4669.4669.48.0K
30 Oct 26674.0674.0668.0668.08.7K
29 Oct 26677.3677.5677.1677.32.8K
28 Oct 26678.4679.0678.3678.86.1K
27 Oct 26672.9678.1672.9678.110.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:665.230.5%
MA10:669.771.2%
MA20:673.211.7%
MA50:676.692.2%
MA100:673.421.7%
MA200:646.752.3%
STO9:43.17
STO14:43.17
RSI14:41.48
WPR14:-56.51
MTM14:-16.83
ROC14:-0.02 
ATR:6.64 
Week High:675.902.1%
Week Low:646.802.3%
Month High:684.533.4%
Month Low:646.802.3%
Year High:689.444.2%
Year Low:559.3518.3%
Volatility:2.86