INMUUBS Ag06/30/2025
LAST:

 137.5		CHANGE:
 0.33		OPEN:
137.1		HIGH:
137.1		ASK:
135.5		VOLUME:
0
CHANGE(%):
0.24		PREV:
137.9		LOW:
137.1		BID:
134.9		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25137.1137.1137.1137.500
06/27/25137.1137.1137.1137.900
06/26/25137.8137.8137.8137.800
06/25/25135.4135.4135.4135.400
06/24/25135.1135.1135.1135.100
06/23/25134.9134.9134.9134.900
06/20/25133.4133.4133.4133.400
06/19/25133.4133.4133.4133.400
06/18/25133.8133.8133.8133.800
06/17/25133.8133.8133.8133.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17