LSE, INMU End of Day and Historical Share Prices [UBS Etc [Ubs BBG CMCI Ind Met Idx] USD]

02 Jun 2026

LAST: 190.1	CHANGE: 2.08	OPEN: 190.1	HIGH: 190.1	ASK: 135.5	VOLUME: 0
LAST: 190.1	CHG(%): 1.10	PREV: 188.0	LOW: 190.1	BID: 134.9

Period:

Date	Open	High	Low	Close	Volume
02 Jun 26	190.1	190.1	190.1	190.1	1
01 Jun 26	188.0	188.0	188.0	188.0	1
29 May 26	180.3	180.3	180.3	185.5	1
28 May 26	185.6	185.6	185.6	185.6	1
27 May 26	183.9	183.9	183.9	183.9	1
26 May 26	185.2	185.2	185.2	185.2	1
25 May 26	180.3	180.3	180.3	184.7	1
22 May 26	180.3	180.3	180.3	184.7	1
21 May 26	183.0	183.0	183.0	183.0	1
20 May 26	180.3	183.9	180.3	183.9	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

190.1