LSE, IUMF End of Day and Historical Share Prices [Ishares Edge MSCI USA Momentum Factor]

05 Jun 2026

LAST: 1,642	CHANGE: 38.00	OPEN: 1,667	HIGH: 1,667	ASK: 0	VOLUME: 71.0K
LAST: 1,642	CHG(%): 2.26	PREV: 1,680	LOW: 1,631	BID: 652

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	1,667	1,667	1,631	1,642	71.0K
04 Jun 26	1,697	1,700	1,646	1,680	104.7K
03 Jun 26	1,694	1,717	1,689	1,710	66.7K
02 Jun 26	1,639	1,679	1,636	1,678	245.3K
01 Jun 26	1,645	1,650	1,624	1,639	199.1K
29 May 26	1,643	1,652	1,633	1,635	58.4K
28 May 26	1,632	1,648	1,622	1,648	113.2K
27 May 26	1,637	1,660	1,614	1,626	481.7K
26 May 26	1,599	1,631	1,589	1,624	109.2K
25 May 26	1,580	1,588	1,574	1,587	75.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,642