IUMFIshares IV Plc05/21/2024
LAST:

 1,068
CHANGE:
 1.00
OPEN:
1,069
HIGH:
1,070
ASK:
0
VOLUME:
4,380
CHANGE(%):
0.09
PREV:
1,069
LOW:
1,065
BID:
652
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/241,0691,0701,0651,0684,3800
05/20/241,0651,0691,0631,0693,3350
05/17/241,0661,0691,0621,06257,3340
05/16/241,0741,0751,0711,0741,7860
05/15/241,0561,0651,0551,06520,7350
05/14/241,0491,0581,0471,05236,0800
05/13/241,0591,0611,0521,05457,3560
05/10/241,0661,0671,0601,0601,9250
05/09/241,0601,0611,0551,06111,6050
05/08/241,0621,0621,0531,0607,0830
FUNDAMENTALS
Sector:
Industry:
52wk range:763.43 - 1,077.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12