LSE, IUMF End of Day and Historical Share Prices [Ishares Iv PLC]

27 Nov 2025

LAST: 1,292	CHANGE: 2.75	OPEN: 1,293	HIGH: 1,298	ASK: 0	VOLUME: 108.5K
LAST: 1,292	CHG(%): 0.21	PREV: 1,295	LOW: 1,292	BID: 652

Period:

Date	Open	High	Low	Close	Volume
27 Nov 25	1,293	1,298	1,292	1,292	108.5K
26 Nov 25	1,286	1,295	1,283	1,295	33.4K
25 Nov 25	1,278	1,281	1,246	1,264	199.9K
24 Nov 25	1,267	1,278	1,260	1,277	381.0K
21 Nov 25	1,263	1,269	1,250	1,253	93.3K
20 Nov 25	1,310	1,314	1,298	1,298	157.3K
19 Nov 25	1,286	1,294	1,280	1,286	21.6K
18 Nov 25	1,280	1,286	1,274	1,284	41.2K
17 Nov 25	1,303	1,305	1,290	1,293	55.9K
14 Nov 25	1,297	1,304	1,280	1,304	547.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,292