IUMFIshares IV Plc03/27/2023
LAST:

 778.6		CHANGE:
 5.88		OPEN:
778.8		HIGH:
780.5		ASK:
0.0		VOLUME:
53,197
CHANGE(%):
0.76		PREV:
772.8		LOW:
776.5		BID:
652.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/23778.8780.5776.5778.653,1970
03/24/23765.8772.8765.3772.873,8740
03/23/23771.3772.3768.8772.37430
03/22/23786.0786.4786.0786.410,6990
03/21/23780.5784.5780.5784.512,9070
03/20/23764.0773.9762.3773.9760
03/17/23782.8782.8769.2770.042,9990
03/16/23776.5779.3770.0779.338,2040
03/15/23786.8786.9775.0775.016,3820
03/14/23782.5790.5782.0790.5192,3420
FUNDAMENTALS
Sector:
Industry:
52wk range:656.29 - 911.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75