IUMFIshares IV Plc07/15/2025
LAST:

 1,222		CHANGE:
 0.75		OPEN:
1,224		HIGH:
1,226		ASK:
0		VOLUME:
39,985
CHANGE(%):
0.06		PREV:
1,221		LOW:
1,207		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/251,2241,2261,2071,22239,9820
07/14/251,2031,2211,2011,22122,6290
07/11/251,2071,2101,2021,20519,3360
07/10/251,2041,2101,2031,2047,5500
07/09/251,2021,2061,2001,2066,3160
07/08/251,2131,2161,2011,20417,1870
07/07/251,2101,2121,2071,20811,4870
07/04/251,2021,2041,2011,2041,6720
07/03/251,1971,2071,1941,20626,2170
07/02/251,1981,2061,1941,19471,3150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60