LSE, IUMF End of Day and Historical Share Prices [Ishares Iv PLC]

16 Oct 2026

LAST: 1,544	CHANGE: 20.50	OPEN: 1,570	HIGH: 1,572	ASK: 0	VOLUME: 0
LAST: 1,544	CHG(%): 1.31	PREV: 1,564	LOW: 1,541	BID: 652

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	1,570	1,572	1,541	1,544	111.6K
15 Oct 26	1,575	1,581	1,540	1,564	224.5K
14 Oct 26	1,631	1,635	1,619	1,619	96.5K
13 Oct 26	1,640	1,646	1,617	1,617	48.8K
12 Oct 26	1,676	1,679	1,653	1,653	55.9K
09 Oct 26	1,685	1,689	1,669	1,675	98.0K
08 Oct 26	1,688	1,691	1,679	1,683	44.0K
07 Oct 26	1,702	1,706	1,688	1,692	92.0K
06 Oct 26	1,705	1,710	1,699	1,703	21.3K
05 Oct 26	1,703	1,706	1,694	1,701	42.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,544