EODData

LSE, IUMF: Ishares IV Plc

04 Aug 2025
LAST:

1,246

CHANGE:
 9.00
OPEN:
1,241
HIGH:
1,246
ASK:
0
VOLUME:
53.9K
CHG(%):
0.73
PREV:
1,237
LOW:
1,237
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 251,2341,2371,2241,23443.5K
01 Sep 251,2311,2321,2281,23013.1K
29 Aug 251,2431,2451,2281,230627.8K
28 Aug 251,2361,2401,2351,23928.4K
27 Aug 251,2451,2461,2401,2414.4K
26 Aug 251,2331,2341,2281,233143.9K
25 Aug 251,2431,2441,2391,23919.4K
22 Aug 251,2431,2441,2391,24016.3K
21 Aug 251,2431,2441,2341,241120.9K
20 Aug 251,2291,2341,2271,23415.9K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.