EODData

LSE, IUMF: Ishares Edge MSCI USA Momentum Factor

26 May 2026
LAST:

1,624

CHANGE:
 36.50
OPEN:
1,599
HIGH:
1,631
ASK:
0
VOLUME:
109.2K
CHG(%):
2.30
PREV:
1,587
LOW:
1,589
BID:
652
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 261,5991,6311,5891,624109.2K
25 May 261,5801,5881,5741,58775.8K
22 May 261,5801,5881,5741,58769.4K
21 May 261,5531,5681,5451,561137.7K
20 May 261,5301,5521,5281,55247.1K
19 May 261,5271,5311,4921,506122.3K
18 May 261,5541,5701,5261,52639.9K
15 May 261,5911,5941,5661,57150.9K
14 May 261,5821,5961,5761,59255.6K
13 May 261,5711,5821,5561,57140.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,582.052.6%
MA10:1,567.503.6%
MA20:1,526.506.4%
MA50:1,401.1915.9%
MA100:1,345.8720.6%
MA200:1,317.7223.2%
STO9:93.85 
STO14:93.88 
RSI14:65.15 
MTM14:118.00
ROC14:0.08 
ATR:32.90 
Week High:1,631.200.5%
Week Low:1,492.008.8%
Month High:1,631.200.5%
Month Low:1,393.5023.2%
Year High:1,631.200.5%
Year Low:1,156.5040.4%