EODData

MEMBERSHIP REGISTER LOG IN

LSE, IJPH: Ishares V Public Limited Company

08 Jan 2026
LAST:

154.3

CHANGE:
 0.03		OPEN:
153.2		HIGH:
156.2		ASK:
0.0		VOLUME:
4.4K
CHG(%):
0.02		PREV:
154.3		LOW:
153.2		BID:
113.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 26153.2156.2153.2154.34.4K
07 Jan 26154.3154.7154.2154.31.0K
06 Jan 26156.1156.1154.2154.38.2K
05 Jan 26153.1154.4152.8154.21.6K
02 Jan 26153.7153.7150.7150.76.2K
01 Jan 26149.9150.2149.7150.1541
31 Dec 25149.9150.2149.7150.1534
30 Dec 25150.0150.7149.8150.62.8K
29 Dec 25150.2150.8149.6149.6757
26 Dec 25149.6150.0148.5149.6182

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.56 
EPS Ratio:8.79 

TECHNICAL INDICATORS

MA5:153.540.5%
MA10:151.771.7%
MA20:150.532.5%
MA50:148.024.2%
MA100:142.558.2%
MA200:130.7018.0%
STO9:70.45
STO14:70.50
RSI14:76.66 
WPR14:-0.64 
MTM14:4.66
ROC14:0.03 
ATR:1.71 
Week High:156.231.3%
Week Low:149.723.0%
Month High:156.231.3%
Month Low:145.9818.0%
Year High:156.231.3%
Year Low:93.4565.1%
Volatility:5.43