IJPHIshares V Public Limited Company06/10/2025
LAST:

 118.9		CHANGE:
 0.29		OPEN:
119.0		HIGH:
119.7		ASK:
0.0		VOLUME:
3,677
CHANGE(%):
0.24		PREV:
119.2		LOW:
118.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25117.9118.8117.5118.42040
06/12/25118.8119.4118.3118.91,0010
06/11/25119.0119.9119.0119.31,1420
06/10/25119.0119.7118.3118.93,4700
06/09/25119.1119.7118.4119.26430
06/06/25118.3119.5118.2119.45650
06/05/25117.3117.9116.9117.62,0200
06/04/25118.8119.4117.6118.11,7640
06/03/25118.6119.2117.7119.06,5200
06/02/25119.0119.1118.0118.81,4570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59