EODData

LSE, IJPH: Ishares V Public Limited Company

09 Mar 2026
LAST:

158.8

CHANGE:
 0.55
OPEN:
157.0
HIGH:
159.3
ASK:
0.0
VOLUME:
7.3K
CHG(%):
0.35
PREV:
159.3
LOW:
155.9
BID:
113.7
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Mar 26157.0159.3155.9158.87.3K
06 Mar 26163.2163.8158.6159.34.9K
05 Mar 26162.7165.3160.9161.52.8K
04 Mar 26161.4165.7161.0165.115.6K
03 Mar 26164.0164.9157.4159.96.6K
02 Mar 26170.6169.4167.5168.76.6K
27 Feb 26174.7174.7171.9172.67.9K
26 Feb 26171.7172.6171.0172.61.5K
25 Feb 26170.3172.3169.5172.33.7K
24 Feb 26170.5170.5167.5169.78.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:17.56 
EPS Ratio:8.79 

TECHNICAL INDICATORS

MA5:160.911.3%
MA10:166.044.6%
MA20:167.665.6%
MA50:161.671.8%
MA100:154.183.0%
MA200:141.3112.4%
RSI14:35.84 
WPR14:-100.00 
MTM14:-10.48
ROC14:-0.06 
ATR:3.71 
Week High:169.416.7%
Week Low:155.901.8%
Month High:174.7510.1%
Month Low:155.9012.4%
Year High:174.7510.1%
Year Low:93.4569.9%
Volatility:7.19