EODData

MEMBERSHIP REGISTER LOG IN

LSE, IJPH: Ishrs MSCI Japan GBP Hedged ETF [Acc]

10 Nov 2026
LAST:

174.9

CHANGE:
 0.55		OPEN:
175.6		HIGH:
176.6		ASK:
0.0		VOLUME:
1.4K
CHG(%):
0.31		PREV:
175.5		LOW:
174.5		BID:
113.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 26175.6176.6174.5174.91.4K
09 Nov 26171.8176.0171.5175.51.4K
06 Nov 26167.1171.7166.9171.22.4K
05 Nov 26178.7179.2173.3173.71.3K
04 Nov 26177.7181.0177.6179.91.2K
03 Nov 26178.2180.1177.9179.0523
02 Nov 26175.3180.3175.3179.9582
30 Oct 26179.0180.2177.9177.91.12M
29 Oct 26182.0183.2181.9182.2307
28 Oct 26181.8182.2181.1182.21.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.35 
EPS Ratio:9.75 

TECHNICAL INDICATORS

MA5:175.040.1%
MA10:177.631.5%
MA20:180.273.1%
MA50:183.514.9%
MA100:183.344.8%
MA200:176.360.8%
STO9:31.04
STO14:30.76
RSI14:34.53 
WPR14:-68.76
MTM14:-5.58
ROC14:-0.03 
ATR:3.55 
Week High:181.033.5%
Week Low:166.854.8%
Month High:188.817.9%
Month Low:166.850.8%
Year High:192.8010.2%
Year Low:141.8123.4%
Volatility:5.92