EODData

MEMBERSHIP REGISTER LOG IN

LSE, IDAR: Ishrs Asia Property Yield ETF USD [Dist]

27 May 2026
LAST:

22.07

CHANGE:
 0.04		OPEN:
22.13		HIGH:
22.13		ASK:
27.98		VOLUME:
308
CHG(%):
0.19		PREV:
22.11		LOW:
22.01		BID:
17.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 2622.1322.1322.0122.07308
26 May 2622.1522.2922.1022.112.2K
25 May 2622.1822.2222.1122.10121
22 May 2622.1822.2222.1122.11121
21 May 2622.3022.3022.2822.280
20 May 2622.4022.5222.4022.521.1K
19 May 2622.4622.5622.4322.43125
18 May 2622.5822.5822.2522.3512.4K
15 May 2622.6923.0122.6722.77100
14 May 2622.8722.8722.8622.87100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.60 
EPS Ratio:1.64 

TECHNICAL INDICATORS

MA5:22.130.3%
MA10:22.361.3%
MA20:22.803.3%
MA50:22.833.5%
MA100:23.506.5%
MA200:23.295.5%
RSI14:17.11 
WPR14:-100.00 
MTM14:-1.14
ROC14:-0.05 
ATR:0.22 
Week High:22.522.0%
Week Low:22.010.3%
Month High:23.697.3%
Month Low:22.015.5%
Year High:25.6116.0%
Year Low:20.607.1%
Volatility:3.90