EODData

MEMBERSHIP REGISTER LOG IN

LSE, IDAR: Ishrs Asia Property Yield ETF USD [Dist]

17 Apr 2026
LAST:

23.59

CHANGE:
 0.17		OPEN:
23.28		HIGH:
23.59		ASK:
27.98		VOLUME:
710
CHG(%):
0.73		PREV:
23.42		LOW:
23.27		BID:
17.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 2623.2823.5923.2723.59710
16 Apr 2623.4823.4823.3723.42759
15 Apr 2623.3823.4423.3423.443.5K
14 Apr 2623.3023.4823.3023.48100
13 Apr 2622.9022.9822.8922.98100
10 Apr 2623.1623.1623.1623.16200
09 Apr 2623.0223.0222.9222.93100
08 Apr 2623.2123.2123.0823.19411
07 Apr 2622.3722.4722.2122.246.1K
06 Apr 2622.5622.6222.5322.34359

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.60 
EPS Ratio:1.64 

TECHNICAL INDICATORS

MA5:23.380.9%
MA10:23.072.2%
MA20:22.723.8%
MA50:23.610.1%
MA100:23.560.1%
MA200:23.171.8%
STO9:100.00 
STO14:100.00 
RSI14:74.31 
MTM14:1.52
ROC14:0.07 
ATR:0.33 
Week High:23.590.0%
Week Low:22.893.0%
Month High:23.831.0%
Month Low:21.861.8%
Year High:25.618.6%
Year Low:20.3316.0%
Volatility:3.42