EODData

MEMBERSHIP REGISTER LOG IN

LSE, IDAR: Ishrs Asia Property Yield ETF USD [Dist]

25 Sep 2026
LAST:

21.03

CHANGE:
 0.05		OPEN:
21.00		HIGH:
21.03		ASK:
27.98		VOLUME:
100
CHG(%):
0.22		PREV:
20.98		LOW:
21.00		BID:
17.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2621.0021.0321.0021.03100
24 Sep 2620.9921.0020.9820.982.0K
23 Sep 2621.1921.2021.1621.174.5K
22 Sep 2621.2521.3921.2521.29488
21 Sep 2621.2921.2921.2221.22100
18 Sep 2621.2121.2121.1921.19100
17 Sep 2621.3821.3821.3821.381
16 Sep 2621.5921.5921.3621.371
15 Sep 2621.3721.3821.3521.38100
14 Sep 2621.5821.5821.5021.580

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.69 
EPS Ratio:1.70 

TECHNICAL INDICATORS

MA5:21.140.5%
MA10:21.261.1%
MA20:21.562.6%
MA50:22.004.6%
MA100:21.924.3%
MA200:22.768.2%
STO9:7.74 
STO14:4.36 
RSI14:15.51 
WPR14:-95.48 
MTM14:-0.99
ROC14:-0.05 
ATR:0.14 
Week High:21.391.7%
Week Low:20.980.2%
Month High:22.336.2%
Month Low:20.988.2%
Year High:25.6121.8%
Year Low:20.980.2%
Volatility:1.88