EODData

MEMBERSHIP REGISTER LOG IN

LSE, IDAR: Ishrs Asia Property Yield ETF USD [Dist]

11 Sep 2026
LAST:

21.50

CHANGE:
 0.16		OPEN:
21.54		HIGH:
21.54		ASK:
27.98		VOLUME:
0
CHG(%):
0.74		PREV:
21.66		LOW:
21.50		BID:
17.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 2621.5421.5421.5021.508.0K
10 Sep 2621.8021.8021.6621.668.0K
09 Sep 2621.9421.9821.8221.838.0K
08 Sep 2621.9522.0621.9522.023.6K
07 Sep 2621.9322.1321.9322.05100
04 Sep 2622.0922.0922.0122.071.0K
03 Sep 2621.8621.9721.8621.974.0K
02 Sep 2621.9021.9021.9021.90100
01 Sep 2621.8522.0421.7421.78100
31 Aug 2621.9622.0321.9621.96538

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.69 
EPS Ratio:1.70 

TECHNICAL INDICATORS

MA5:21.811.4%
MA10:21.871.7%
MA20:22.042.5%
MA50:22.102.8%
MA100:22.122.9%
MA200:22.856.3%
RSI14:20.00 
WPR14:-100.00 
MTM14:-0.77
ROC14:-0.03 
ATR:0.15 
Week High:22.132.9%
Week Low:21.500.0%
Month High:22.474.5%
Month Low:21.506.3%
Year High:25.6119.1%
Year Low:21.091.9%
Volatility:1.00