IDARIshares II Plc07/14/2025
LAST:

 21.59
CHANGE:
 0.08
OPEN:
21.55
HIGH:
21.75
ASK:
27.98
VOLUME:
735
CHANGE(%):
0.36
PREV:
21.52
LOW:
21.33
BID:
17.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2521.5521.7521.3321.597350
07/11/2521.5421.5421.5221.5200
07/10/2521.4621.6421.4621.584230
07/09/2521.5421.5421.4221.451960
07/08/2521.6521.6521.4621.461000
07/07/2521.5221.9021.5221.731480
07/04/2521.9121.9321.8121.931140
07/03/2521.9322.0021.9121.941500
07/02/2521.7221.9521.7221.844690
07/01/2521.7221.7621.7121.761010
FUNDAMENTALS
Sector:
Industry:
52wk range:19.74 - 23.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46