EODData

MEMBERSHIP REGISTER LOG IN

LSE, IDAR: iShares Asia Property Yield UCITS ETF USD (Dist) USD

22 Jun 2026
LAST:

21.34

CHANGE:
 0.16		OPEN:
21.48		HIGH:
21.48		ASK:
27.98		VOLUME:
1
CHG(%):
0.74		PREV:
21.50		LOW:
21.34		BID:
17.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jun 2621.4821.4821.3421.341
19 Jun 2621.4821.5021.4821.502.7K
18 Jun 2621.4621.4721.4121.41150
17 Jun 2621.6821.7221.6821.682.3K
16 Jun 2621.8121.8721.7621.86710
15 Jun 2622.1122.1121.9921.99100
12 Jun 2621.4321.9421.4321.943
11 Jun 2621.6321.6721.5521.55100
10 Jun 2621.4321.5421.4321.47100
09 Jun 2621.3521.3621.3221.36150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.60 
EPS Ratio:1.64 

TECHNICAL INDICATORS

MA5:21.561.0%
MA10:21.611.3%
MA20:21.661.5%
MA50:22.495.4%
MA100:23.088.2%
MA200:23.168.5%
STO14:16.30 
RSI14:41.95
WPR14:-81.32 
MTM14:-0.08
ROC14:0.00 
ATR:0.22 
Week High:22.113.6%
Week Low:21.340.0%
Month High:22.294.5%
Month Low:21.098.5%
Year High:25.6120.0%
Year Low:21.091.2%