IDARIshares II Plc05/21/2024
LAST:

 19.55
CHANGE:
 0.65
OPEN:
20.10
HIGH:
20.10
ASK:
0.00
VOLUME:
1,799
CHANGE(%):
3.19
PREV:
20.19
LOW:
19.55
BID:
19.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2420.1020.1019.5519.551,7990
05/20/2420.2920.4220.1920.1940
05/17/2420.1920.1920.1720.17770
05/16/2420.2120.2120.2120.212800
05/15/2420.1020.3520.1020.3510
05/13/2420.3420.3420.2520.251,3380
05/10/2420.4020.4020.3320.332250
05/07/2420.5120.5120.3220.32900
05/03/2420.5120.5120.4620.465200
05/02/2420.2520.2520.2120.2140
FUNDAMENTALS
Sector:
Industry:
52wk range:19.74 - 23.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70