IDARIshares II Plc03/27/2023
LAST:

 21.93
CHANGE:
 0.12
OPEN:
21.95
HIGH:
21.96
ASK:
0.00
VOLUME:
4,813
CHANGE(%):
0.54
PREV:
21.82
LOW:
21.93
BID:
22.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2321.9521.9621.9321.934,8130
03/24/2321.9121.9121.7721.822,8930
03/23/2321.9121.9121.8721.894980
03/22/2321.8621.8721.8321.8346,5800
03/21/2321.8421.8421.8421.8480,0000
03/20/2321.8021.9221.8021.925630
03/17/2321.8921.8921.8921.892800
03/16/2322.0122.0122.0122.012800
03/15/2321.9421.9421.7221.726700
03/14/2321.9621.9621.9621.962800
FUNDAMENTALS
Sector:
Industry:
52wk range:19.74 - 26.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75