LSE, IBGX End of Day and Historical Share Prices [Ishares II Plc]

18 Sep 2025

LAST: 141.4	CHANGE: 0.30	OPEN: 141.2	HIGH: 141.4	ASK: 13023.0	VOLUME: 115
LAST: 141.4	CHG(%): 0.21	PREV: 141.1	LOW: 141.1	BID: 13021.0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	141.2	141.4	141.1	141.4	115
17 Sep 25	141.5	141.5	141.0	141.1	1
16 Sep 25	140.8	141.1	140.7	141.1	100
15 Sep 25	140.6	140.6	140.4	140.6	100
12 Sep 25	140.7	140.7	140.6	140.7	100
11 Sep 25	141.0	141.0	140.7	140.8	100
10 Sep 25	141.0	141.0	140.7	140.9	100
09 Sep 25	141.1	141.2	141.1	141.2	465
08 Sep 25	141.3	141.4	141.1	141.3	370
05 Sep 25	141.1	141.2	141.1	141.2	658

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

141.4