LSE, IBGX End of Day and Historical Share Prices [Ishrs EUR Govt Bond 3-5Yr ETF EUR [Dist]]

25 Feb 2026

LAST: 142.0	CHANGE: 0.18	OPEN: 142.2	HIGH: 142.2	ASK: 13023.0	VOLUME: 309
LAST: 142.0	CHG(%): 0.13	PREV: 141.8	LOW: 142.0	BID: 13021.0

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	142.2	142.2	142.0	142.0	309
24 Feb 26	142.3	142.4	141.8	141.8	100
23 Feb 26	142.2	142.3	142.2	142.3	100
20 Feb 26	142.1	142.2	142.1	142.1	100
19 Feb 26	142.3	142.3	142.3	142.3	182
18 Feb 26	142.0	142.0	141.9	141.9	100
17 Feb 26	142.2	142.4	142.2	142.2	961
16 Feb 26	141.5	141.5	141.4	141.4	408
13 Feb 26	142.2	142.2	141.6	141.7	100
12 Feb 26	141.4	141.6	141.4	141.6	792

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

142.0