IBGXIshares II Plc07/11/2025
LAST:

 140.3
CHANGE:
 0.72
OPEN:
139.6
HIGH:
140.3
ASK:
13023.0
VOLUME:
100
CHANGE(%):
0.51
PREV:
139.6
LOW:
139.6
BID:
13021.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25139.6140.3139.6140.31000
07/10/25139.8140.1139.6139.61000
07/09/25139.9139.9139.6139.81000
07/08/25139.9140.0139.9139.91000
07/07/25140.4140.4139.6139.630,2770
07/04/25140.2140.3140.2140.31430
07/03/25140.1140.1139.9139.91410
07/02/25139.5140.3139.4140.35510
07/01/25139.1139.7139.0139.53,7250
06/30/25139.0139.2138.8139.21,9600
FUNDAMENTALS
Sector:
Industry:
52wk range:132.82 - 141.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46