LSE, IBGX End of Day and Historical Share Prices [iShares € Govt Bond 3-5yr UCITS ETF EUR (Dist) GBP]

28 Nov 2025

LAST: 141.4	CHANGE: 0.08	OPEN: 141.5	HIGH: 141.5	ASK: 13023.0	VOLUME: 1.7K
LAST: 141.4	CHG(%): 0.05	PREV: 141.4	LOW: 141.4	BID: 13021.0

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	141.5	141.5	141.4	141.4	1.7K
27 Nov 25	141.6	141.6	141.4	141.4	100
26 Nov 25	142.0	142.3	141.5	141.6	1.8K
25 Nov 25	141.9	141.9	141.7	141.7	2.7K
24 Nov 25	142.0	142.2	142.0	142.0	100
21 Nov 25	143.1	143.1	142.1	142.1	100
20 Nov 25	142.2	142.3	141.6	142.1	100
19 Nov 25	142.1	142.4	142.1	142.3	100
18 Nov 25	142.2	142.3	142.1	142.1	175
17 Nov 25	142.1	142.2	141.8	141.8	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

141.4