LSE, IBGX End of Day and Historical Share Prices [Ishrs EUR Govt Bond 3-5Yr ETF EUR [Dist]]

10 Nov 2026

LAST: 131.8	CHANGE: 0.05	OPEN: 131.8	HIGH: 131.8	ASK: 13023.0	VOLUME: 0
LAST: 131.8	CHG(%): 0.03	PREV: 131.8	LOW: 131.8	BID: 13021.0

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	131.8	131.8	131.8	131.8	0
09 Nov 26	131.6	131.8	131.6	131.8	100
06 Nov 26	132.0	132.0	131.9	132.0	100
05 Nov 26	131.7	131.7	131.7	131.7	100
04 Nov 26	131.2	131.3	131.2	131.3	657
03 Nov 26	131.1	131.2	131.1	131.2	100
02 Nov 26	131.1	131.3	131.1	131.3	100
30 Oct 26	130.9	130.9	130.7	130.7	100
29 Oct 26	131.1	131.2	131.1	131.1	100
28 Oct 26	131.2	131.3	131.2	131.2	289

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

131.8