IBGXIshares II Plc06/18/2024
LAST:

 134.2
CHANGE:
 0.33
OPEN:
134.1
HIGH:
134.2
ASK:
13023.0
VOLUME:
2
CHANGE(%):
0.25
PREV:
133.9
LOW:
134.1
BID:
13021.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/24134.1134.2134.1134.220
06/17/24134.1134.1133.9133.92,6620
06/12/24133.0133.8132.9133.86900
06/10/24133.2133.2132.7132.880
06/07/24134.1134.1133.9133.93730
06/06/24134.7134.7134.6134.66,0290
06/05/24134.8134.8134.7134.830
06/03/24134.3135.0134.2134.6580
FUNDAMENTALS
Sector:
Industry:
52wk range:132.82 - 141.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,86250.03
DJI38,835570.15
SP5005,487140.25
DAX18,132640.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,916-210.11