EODData

LSE, IBGX: Ishares Ii PLC

02 Sep 2025
LAST:

141.3

CHANGE:
 1.10
OPEN:
141.2
HIGH:
141.3
ASK:
13023.0
VOLUME:
456
CHG(%):
0.78
PREV:
140.2
LOW:
141.0
BID:
13021.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 25141.2141.3141.0141.3456
01 Sep 25140.5140.8140.2140.2100
29 Aug 25140.9140.9140.7140.75.1K
28 Aug 25140.3140.3140.3140.31
27 Aug 25140.1140.1140.0140.0882
26 Aug 25140.3140.4140.3140.4100
25 Aug 25140.4140.4140.4140.7583
22 Aug 25140.4140.4140.4140.4557
21 Aug 25140.3140.4140.3140.4100
20 Aug 25140.1140.7139.9140.6100

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:140.51
MA10:140.50
MA20:140.47
MA50:140.36
MA100:139.26
MA200:137.20
STO9:100.00
STO14:100.00
RSI14:59.86
MTM14:1.48
ROC14:0.01
ATR:0.42
Week High:141.28
Week Low:140.01
Month High:141.90
Month Low:139.79
Year High:145.07
Year Low:133.15
Volatility:3.52