LSE, IBGX End of Day and Historical Share Prices [iShares € Govt Bond 3-5yr UCITS ETF EUR (Dist) GBP]

26 Jan 2026

LAST: 140.3	CHANGE: 0.10	OPEN: 140.2	HIGH: 140.4	ASK: 13023.0	VOLUME: 1.6K
LAST: 140.3	CHG(%): 0.07	PREV: 140.2	LOW: 140.2	BID: 13021.0

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	140.2	140.4	140.2	140.3	1.6K
23 Jan 26	140.3	140.6	140.1	140.2	2.5K
22 Jan 26	141.0	141.1	140.6	140.7	706
21 Jan 26	140.8	140.8	140.8	140.8	100
20 Jan 26	140.3	141.0	140.3	140.9	100
19 Jan 26	140.6	140.6	140.2	140.2	40
16 Jan 26	140.2	140.2	140.1	140.1	100
15 Jan 26	140.3	140.3	140.2	140.2	100
14 Jan 26	140.0	140.2	139.9	140.2	100
13 Jan 26	140.0	140.0	139.8	140.0	132

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

140.3