IBGXIshares II Plc03/30/2023
LAST:

 138.5		CHANGE:
 0.22		OPEN:
139.1		HIGH:
139.1		ASK:
13023.0		VOLUME:
16,619
CHANGE(%):
0.16		PREV:
138.7		LOW:
138.5		BID:
13021.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/23139.1139.1138.5138.516,6190
03/29/23138.8138.8138.7138.711,2180
03/28/23138.8139.0138.6138.62800
03/27/23139.0139.5139.0139.03,3490
03/24/23140.1140.1140.1140.1350
03/23/23139.6139.6139.6139.680
03/22/23138.1138.1138.1138.100
03/21/23139.2139.2139.2139.240
03/20/23139.3139.3138.8138.9510
03/17/23138.0138.5138.0138.0410
FUNDAMENTALS
Sector:
Industry:
52wk range:135.29 - 142.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,013870.73
DJI32,8591410.43
SP5004,051230.57
DAX15,5221941.26
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,3091170.58