LSE, IBGX End of Day and Historical Share Prices [Ishrs EUR Govt Bond 3-5Yr ETF EUR [Dist]]

12 Jun 2026

LAST: 137.7	CHANGE: 0.31	OPEN: 137.7	HIGH: 137.7	ASK: 13023.0	VOLUME: 1.3K
LAST: 137.7	CHG(%): 0.22	PREV: 137.4	LOW: 137.7	BID: 13021.0

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	137.7	137.7	137.7	137.7	1.3K
11 Jun 26	137.2	137.4	137.1	137.4	888
10 Jun 26	136.9	136.9	136.9	136.9	761
09 Jun 26	137.2	137.2	137.2	137.2	100
08 Jun 26	137.2	137.4	137.2	137.4	100
05 Jun 26	137.6	137.7	137.5	137.5	100
04 Jun 26	137.5	137.7	137.5	137.6	1.2K
03 Jun 26	137.5	137.5	137.4	137.4	1.8K
02 Jun 26	138.0	138.1	137.6	137.6	100
01 Jun 26	138.1	138.2	137.6	137.6	417

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

137.7