LSE, IUAE End of Day and Historical Share Prices [Ishares Ii PLC]

18 Mar 2026

LAST: 4.850	CHANGE: 0.01	OPEN: 4.858	HIGH: 4.858	ASK: 4.750	VOLUME: 40.7K
LAST: 4.850	CHG(%): 0.13	PREV: 4.856	LOW: 4.848	BID: 4.600

Period:

Date	Open	High	Low	Close	Volume
18 Mar 26	4.858	4.858	4.848	4.850	40.7K
17 Mar 26	4.864	4.864	4.816	4.856	5.0K
16 Mar 26	4.835	4.866	4.808	4.845	10.3K
13 Mar 26	4.840	4.863	4.840	4.841	123.1K
12 Mar 26	4.844	4.856	4.838	4.839	1.11M
11 Mar 26	4.878	4.904	4.854	4.859	15.7K
10 Mar 26	4.871	4.924	4.871	4.892	23.0K
09 Mar 26	4.890	4.890	4.835	4.886	14.2K
06 Mar 26	4.876	4.885	4.874	4.885	675.7K
05 Mar 26	4.894	4.894	4.886	4.887	23.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.850