LSE, IUAE End of Day and Historical Share Prices [iShares US Aggregate Bond UCITS ETF EUR Hedged (Acc)]

02 Jan 2026

LAST: 4.859	CHANGE: 0.01	OPEN: 4.870	HIGH: 4.870	ASK: 4.750	VOLUME: 79.1K
LAST: 4.859	CHG(%): 0.24	PREV: 4.871	LOW: 4.857	BID: 4.600

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	4.870	4.870	4.857	4.859	79.1K
01 Jan 26	4.903	4.903	4.833	4.871	33
31 Dec 25	4.903	4.903	4.832	4.871	100
30 Dec 25	4.862	4.896	4.862	4.873	53.9K
29 Dec 25	4.870	4.896	4.859	4.865	12.6K
26 Dec 25	4.874	4.887	4.844	4.855	81.2K
25 Dec 25	4.874	4.887	4.844	4.855	81.2K
24 Dec 25	4.855	4.855	4.855	4.855	5.4K
23 Dec 25	4.874	4.887	4.843	4.856	75.8K
22 Dec 25	4.861	4.879	4.848	4.855	16.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.859