IUAEIshares II Plc10/07/2024
LAST:

 4.753		CHANGE:
 0.01		OPEN:
4.760		HIGH:
4.782		ASK:
0.000		VOLUME:
4,161
CHANGE(%):
0.28		PREV:
4.767		LOW:
4.753		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/07/244.7604.7824.7534.7534,1610
10/04/244.7924.7924.7674.7671,0010
10/03/244.8504.8504.8094.8093,4220
10/02/244.8264.8644.7974.814158,3880
10/01/244.7814.8394.7814.833154,4050
09/30/244.8254.8264.8184.8182,4450
09/27/244.8244.8304.8134.82166,1800
09/26/244.8264.8374.8124.81268,2510
09/25/244.8134.8334.8134.8157,5090
09/24/244.8554.8564.8104.8276,8750
FUNDAMENTALS
Sector:
Industry:
52wk range:4.29 - 4.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,924-2141.18
DJI41,954-3990.94
SP5005,696-550.96
DAX19,1211060.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,1003631.60