LSE, IUAE End of Day and Historical Share Prices [Ish US Agg Bond ETF Eur-H Acc]

14 Sep 2026

LAST: 4.732	CHANGE: 0.01	OPEN: 4.721	HIGH: 4.756	ASK: 4.750	VOLUME: 109.4K
LAST: 4.732	CHG(%): 0.17	PREV: 4.740	LOW: 4.720	BID: 4.600

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	4.721	4.756	4.720	4.732	109.4K
11 Sep 26	4.759	4.759	4.728	4.740	16.6K
10 Sep 26	4.766	4.778	4.739	4.739	996.0K
09 Sep 26	4.777	4.777	4.755	4.761	158.7K
08 Sep 26	4.769	4.777	4.742	4.773	28.6K
07 Sep 26	4.779	4.803	4.770	4.773	17.3K
04 Sep 26	4.807	4.807	4.773	4.777	116.1K
03 Sep 26	4.773	4.801	4.769	4.779	21.2K
02 Sep 26	4.781	4.790	4.757	4.770	10.9K
01 Sep 26	4.770	4.805	4.745	4.781	20.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.732