IUAEIshares II Plc03/21/2023
LAST:

 4.624		CHANGE:
 0.04		OPEN:
4.641		HIGH:
4.641		ASK:
0.000		VOLUME:
14,665
CHANGE(%):
0.87		PREV:
4.664		LOW:
4.593		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/234.6414.6414.5934.62414,6650
03/20/234.6954.6984.6464.664271,5550
03/17/234.6434.6584.6434.6543,2030
03/16/234.6744.6744.6454.6571,1120
03/15/234.5664.5664.5664.5661280
03/14/234.6564.6674.5834.58366,4160
03/13/234.6204.6754.6194.6428,3480
03/10/234.5594.5744.5594.5741,1210
03/09/234.5124.5254.5124.52112,9520
03/08/234.5234.5414.5184.52590,2080
FUNDAMENTALS
Sector:
Industry:
52wk range:4.36 - 5.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36