IDUSIshares Plc06/13/2025
LAST:

 59.85
CHANGE:
 0.20
OPEN:
59.34
HIGH:
59.85
ASK:
62.00
VOLUME:
55,184
CHANGE(%):
0.33
PREV:
60.05
LOW:
59.30
BID:
56.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2559.3459.8559.3059.8555,1840
06/12/2559.8460.1259.5760.05110,0030
06/11/2560.1060.5060.0660.3841,6270
06/10/2559.8960.0859.7559.9661,9510
06/09/2559.8659.9859.8059.8912,6190
06/06/2559.5160.0059.4459.7740,4600
06/05/2559.5459.9759.4259.81101,7800
06/04/2559.5659.7459.5459.6546,4370
06/03/2559.0359.4858.8859.4540,1030
06/02/2558.5758.9258.4458.7821,7100
FUNDAMENTALS
Sector:
Industry:
52wk range:47.95 - 61.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59