IDUSIshares Plc07/12/2024
LAST:

 56.10
CHANGE:
 0.39
OPEN:
55.70
HIGH:
56.14
ASK:
0.00
VOLUME:
23,384
CHANGE(%):
0.70
PREV:
55.71
LOW:
55.50
BID:
52.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/2455.7056.1455.5056.1023,3840
07/11/2456.1156.2955.7155.7158,8410
07/10/2455.5755.7455.5655.7430,3180
07/09/2455.5955.6655.5455.5759,2440
07/08/2455.3755.5855.3555.4932,7620
07/05/2455.1955.2855.1055.2840,8330
07/04/2455.1155.1855.0655.1025,9590
07/03/2454.8555.0054.8154.99128,2970
07/02/2454.3854.5954.2654.5926,3960
07/01/2454.5654.5754.2454.4067,1090
FUNDAMENTALS
Sector:
Industry:
52wk range:41.13 - 55.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59