IDUSIshares Plc06/30/2025
LAST:

 61.62
CHANGE:
 0.09
OPEN:
61.71
HIGH:
61.75
ASK:
62.00
VOLUME:
54,510
CHANGE(%):
0.15
PREV:
61.53
LOW:
61.53
BID:
55.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2561.7161.7561.5361.6254,5100
06/27/2561.3361.5861.2961.5352,3440
06/26/2560.8361.0560.8261.03125,6300
06/25/2560.6560.7860.6360.6337,2580
06/24/2560.5860.6260.3260.56113,7500
06/23/2559.3559.9059.3059.60130,9450
06/20/2559.4059.9059.3359.5450,1690
06/19/2559.3559.4058.9558.9773,8210
06/18/2559.6659.9059.5759.8224,9550
06/17/2559.7759.9659.6159.8169,4040
FUNDAMENTALS
Sector:
Industry:
52wk range:47.95 - 61.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17