IBTLIshares IV Plc06/21/2024
LAST:

 272.8
CHANGE:
 1.35
OPEN:
273.9
HIGH:
274.4
ASK:
395.9
VOLUME:
101,195
CHANGE(%):
0.50
PREV:
271.4
LOW:
272.7
BID:
395.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/24273.9274.4272.7272.8101,1950
06/20/24272.2272.9270.5271.4144,1360
06/19/24272.7273.3272.3272.930,3540
06/18/24270.8272.7270.6272.480,2220
06/17/24272.9273.7270.4270.6134,2340
06/14/24270.9275.0270.9273.3189,3430
06/13/24266.8268.9266.3268.963,1840
06/12/24270.4273.2270.2272.6339,2890
06/11/24269.4269.6268.4268.660,6900
06/10/24269.8269.9268.2268.344,1670
FUNDAMENTALS
Sector:
Industry:
52wk range:251.70 - 301.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,722-1410.79
DJI39,1353000.77
SP5005,473-140.25
DAX18,2541220.67
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,3354202.34