LSE, IBTL End of Day and Historical Share Prices [Ishs $ Trsry Bd 20+Yr Ucits ETF USD Dist]

14 Aug 2026

LAST: 224.4	CHANGE: 2.53	OPEN: 226.0	HIGH: 226.7	ASK: 395.9	VOLUME: 75.2K
LAST: 224.4	CHG(%): 1.11	PREV: 226.9	LOW: 224.4	BID: 395.5

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	226.0	226.7	224.4	224.4	75.2K
13 Aug 26	226.3	227.8	226.0	226.9	47.5K
12 Aug 26	226.1	226.7	225.7	225.9	47.6K
11 Aug 26	224.7	226.1	224.2	225.7	124.7K
10 Aug 26	227.1	227.4	225.5	225.5	73.6K
07 Aug 26	227.2	228.0	226.9	227.1	26.6K
06 Aug 26	228.9	229.0	227.4	227.9	27.7K
05 Aug 26	229.0	229.5	228.2	228.4	84.8K
04 Aug 26	226.9	228.1	226.0	227.9	37.0K
03 Aug 26	227.6	227.6	226.2	227.0	139.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

224.4