IBTLIshares IV Plc06/10/2025
LAST:

 237.7		CHANGE:
 1.10		OPEN:
239.2		HIGH:
239.6		ASK:
0.0		VOLUME:
19,141
CHANGE(%):
0.47		PREV:
236.6		LOW:
237.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25236.4236.6233.3233.4208,6470
06/12/25234.6235.2233.9234.744,5760
06/11/25238.9239.1237.3237.967,1150
06/10/25239.2239.6237.6237.719,1380
06/09/25236.5236.9235.6236.673,7340
06/06/25240.1240.5237.5237.950,1830
06/05/25239.3240.3238.1238.120,8660
06/04/25235.7238.4235.5238.356,0570
06/03/25236.7238.3236.6236.8101,4390
06/02/25237.5237.5235.5235.559,5320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59