IBTLIshares IV Plc03/28/2023
LAST:

 315.0		CHANGE:
 4.70		OPEN:
315.1		HIGH:
316.4		ASK:
395.9		VOLUME:
148,306
CHANGE(%):
1.47		PREV:
319.7		LOW:
314.7		BID:
395.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/23315.1316.4314.7315.0148,3060
03/27/23322.1322.1318.5319.7195,2160
03/24/23324.4327.5323.6324.7150,1940
03/23/23320.1320.1316.5318.1198,9210
03/22/23318.5319.7316.8319.7158,6530
03/21/23321.3321.3318.6321.019,3210
03/20/23331.0331.0321.9323.6242,4180
03/17/23325.4329.0324.8327.2134,4950
03/16/23326.3332.3326.3327.1189,1390
03/15/23318.9332.8318.9332.852,3850
FUNDAMENTALS
Sector:
Industry:
52wk range:303.54 - 376.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75