IBTLIshares IV Plc07/03/2025
LAST:

 235.3		CHANGE:
 0.58		OPEN:
237.4		HIGH:
238.2		ASK:
0.0		VOLUME:
51,854
CHANGE(%):
0.24		PREV:
234.8		LOW:
235.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25237.4238.2235.2235.351,8410
07/02/25236.0237.1235.7236.5141,2840
07/01/25237.1237.6236.1236.662,5890
06/30/25234.9236.0234.4235.6282,6210
06/27/25234.5235.5234.3235.057,6290
06/26/25234.1235.5233.4234.3251,2780
06/25/25236.2236.8234.5234.8101,3650
06/24/25234.6235.9233.1235.4126,4580
06/23/25237.2239.0235.5237.489,3260
06/20/25236.2236.9234.6235.341,9820
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63