LSE, IBTL End of Day and Historical Share Prices [Ishs $ Trsry Bd 20+Yr Ucits ETF USD Dist]

06 Mar 2026

LAST: 245.5	CHANGE: 2.10	OPEN: 246.3	HIGH: 247.1	ASK: 395.9	VOLUME: 224.3K
LAST: 245.5	CHG(%): 0.85	PREV: 247.6	LOW: 245.5	BID: 395.5

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	246.3	247.1	245.5	245.5	224.3K
05 Mar 26	247.8	248.1	246.8	247.6	266.9K
04 Mar 26	248.8	248.9	247.6	248.9	246.2K
03 Mar 26	249.0	250.4	248.7	249.7	221.3K
02 Mar 26	251.4	249.8	248.4	249.1	375.0K
27 Feb 26	248.5	250.0	248.4	250.0	144.6K
26 Feb 26	246.3	247.8	245.5	247.3	71.0K
25 Feb 26	246.0	246.4	245.6	246.2	131.0K
24 Feb 26	247.0	247.6	246.4	246.4	181.1K
23 Feb 26	245.2	247.2	245.2	246.7	489.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

245.5