EODData

MEMBERSHIP REGISTER LOG IN

LSE, IUFS: Ishares V Public Limited Company

13 Nov 2025
LAST:

15.64

CHANGE:
 0.10		OPEN:
15.74		HIGH:
15.77		ASK:
0.00		VOLUME:
1.78M
CHG(%):
0.60		PREV:
15.73		LOW:
15.64		BID:
14.20		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2515.7415.7715.6415.641.78M
12 Nov 2515.6015.7915.5515.73764.0K
11 Nov 2515.5115.5815.4915.5858.6K
10 Nov 2515.4615.5715.4315.46154.8K
07 Nov 2515.4015.4215.2815.29116.9K
06 Nov 2515.3815.4415.3015.31109.2K
05 Nov 2515.3815.4015.2915.4086.6K
04 Nov 2515.1815.4015.1215.38261.4K
03 Nov 2515.3416.2415.1415.271.49M
31 Oct 2515.2615.3415.2115.33164.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.56 
EPS Ratio:0.81 

TECHNICAL INDICATORS

MA5:15.540.6%
MA10:15.441.3%
MA20:15.441.3%
MA50:15.580.4%
MA100:15.490.9%
MA200:14.994.3%
STO9:37.63
STO14:37.63
RSI14:53.40
WPR14:-20.65
MTM14:0.02
ROC14:0.00 
ATR:0.26 
Week High:15.791.0%
Week Low:15.282.3%
Month High:16.243.9%
Month Low:14.914.3%
Year High:16.243.9%
Year Low:12.1229.0%
Volatility:6.93