IUFSIshares V Public Limited Company06/13/2025
LAST:

 14.65		CHANGE:
 0.16		OPEN:
14.63		HIGH:
14.69		ASK:
15.00		VOLUME:
223,567
CHANGE(%):
1.08		PREV:
14.81		LOW:
14.53		BID:
14.20		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2514.6314.6914.5314.65223,5670
06/12/2514.8114.8414.7214.81145,0340
06/11/2514.8214.9414.8214.92304,7150
06/10/2514.8514.8814.8314.8659,9520
06/09/2514.9714.9914.7814.8469,3730
06/06/2514.8214.9714.8014.91157,0380
06/05/2514.8114.8714.7114.80254,6820
06/04/2514.8714.9514.8714.87124,3920
06/03/2514.7914.8714.7114.8383,6970
06/02/2514.7414.8014.6614.7585,1420
FUNDAMENTALS
Sector:
Industry:
52wk range:11.59 - 15.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59