EODData

MEMBERSHIP REGISTER LOG IN

LSE, IUFS: Ishares V Public Limited Company

17 Oct 2025
LAST:

15.23

CHANGE:
 0.23		OPEN:
15.02		HIGH:
15.30		ASK:
0.00		VOLUME:
2.87M
CHG(%):
1.49		PREV:
15.46		LOW:
14.91		BID:
14.20		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2515.0215.3014.9115.232.87M
16 Oct 2515.6215.6415.4115.46155.1K
15 Oct 2515.6515.7515.6315.66188K
14 Oct 2515.3715.5315.3115.52319.5K
13 Oct 2515.4415.4715.3415.45263.5K
10 Oct 2515.6415.7215.4715.47252.5K
09 Oct 2515.6815.7715.6115.641.16M
08 Oct 2515.7515.8015.6415.7795.4K
07 Oct 2515.7115.8415.7015.7598.9K
06 Oct 2515.7715.8515.6315.7852.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.56 
EPS Ratio:0.81 

TECHNICAL INDICATORS

MA5:15.461.5%
MA10:15.572.3%
MA20:15.662.8%
MA50:15.612.5%
MA100:15.370.9%
MA200:14.912.1%
RSI14:30.72 
WPR14:-100.00 
MTM14:-0.48
ROC14:-0.03 
ATR:0.21 
Week High:15.753.4%
Week Low:14.912.1%
Month High:15.974.9%
Month Low:14.912.1%
Year High:15.974.9%
Year Low:12.1225.6%
Volatility:10.67