IUFSIshares V Public Limited Company07/18/2025
LAST:

 15.37
CHANGE:
 0.11
OPEN:
15.41
HIGH:
15.46
ASK:
0.00
VOLUME:
42,662
CHANGE(%):
0.69
PREV:
15.27
LOW:
15.33
BID:
14.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2515.4115.4615.3315.3742,6620
07/17/2515.2015.2915.1615.27108,6030
07/16/2515.0815.2015.0515.09243,5470
07/15/2515.3615.4315.1515.20243,2790
07/14/2515.1615.3515.1415.35282,2060
07/11/2515.3715.4015.2315.284,016,7400
07/10/2515.2715.4215.2615.40172,8420
07/09/2515.2715.3615.2615.30234,5140
07/08/2515.4015.4215.2615.3190,8180
07/07/2515.4715.5615.4415.44157,6590
FUNDAMENTALS
Sector:
Industry:
52wk range:11.70 - 15.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29