IUFSIshares V Public Limited Company07/07/2025
LAST:

 15.44
CHANGE:
 0.01
OPEN:
15.47
HIGH:
15.56
ASK:
0.00
VOLUME:
157,659
CHANGE(%):
0.06
PREV:
15.45
LOW:
15.44
BID:
15.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2515.4715.5615.4415.44157,6590
07/04/2515.4915.5015.4115.4569,3480
07/03/2515.4015.5615.3715.5479,1220
07/02/2515.4815.4915.3115.33308,7610
07/01/2515.3015.3415.2515.33976,3620
06/30/2515.2815.3215.2115.27266,4590
06/27/2515.1915.2515.1215.25140,9260
06/26/2515.0615.1415.0415.13127,4670
06/25/2515.1015.1015.0115.02201,6480
06/24/2514.9915.0714.9515.06145,5150
FUNDAMENTALS
Sector:
Industry:
52wk range:11.70 - 15.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76