IUFSIshares V Public Limited Company03/31/2023
LAST:

 9.068
CHANGE:
 0.05
OPEN:
9.025
HIGH:
9.083
ASK:
11.500
VOLUME:
145,800
CHANGE(%):
0.58
PREV:
9.015
LOW:
9.013
BID:
8.880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/239.0259.0839.0139.068145,8000
03/30/239.0739.1109.0139.015223,6240
03/29/239.0089.0458.9638.96983,5560
03/28/238.9758.9758.8708.910313,8310
03/27/238.8688.9608.8038.904110,9670
03/24/238.8788.8788.6108.713275,4230
03/23/238.9438.9538.8488.89874,6380
03/22/239.0739.1338.9989.003126,2010
03/21/238.9309.0758.8909.059576,0310
03/20/238.6908.9138.5458.828484,3380
FUNDAMENTALS
Sector:
Industry:
52wk range:8.32 - 10.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45