IEACIshares III Plc06/13/2025
LAST:

 121.3		CHANGE:
 0.45		OPEN:
121.7		HIGH:
121.8		ASK:
120.0		VOLUME:
536,870
CHANGE(%):
0.37		PREV:
121.7		LOW:
121.3		BID:
117.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25121.7121.8121.3121.3536,8700
06/12/25121.6121.8121.5121.7544,5770
06/11/25121.5121.7121.5121.527,0880
06/10/25121.4121.6121.3121.5167,4790
06/09/25121.3121.8121.1121.4233,8010
06/06/25121.2121.3121.0121.2941,8370
06/05/25121.6121.7121.0121.0383,5590
06/04/25121.4121.6121.3121.4489,0930
06/03/25121.4122.0121.3121.5450,2290
06/02/25121.2121.5121.1121.389,3450
FUNDAMENTALS
Sector:
Industry:
52wk range:117.50 - 122.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59