IKSDIshares III Plc09/12/2024
LAST:

 5.390		CHANGE:
 0.03		OPEN:
5.401		HIGH:
5.401		ASK:
0.000		VOLUME:
41
CHANGE(%):
0.61		PREV:
5.358		LOW:
5.390		BID:
5.428		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/12/245.4015.4015.3905.390410
09/11/245.3855.3855.3585.35820
09/10/245.4785.4785.4575.45740
09/09/245.4645.4645.4635.463920
09/06/245.5095.5185.4895.489130
09/04/245.5505.5505.5285.528170
09/03/245.5605.5755.5205.5362580
09/02/245.6155.6155.5405.549600
08/29/245.5415.5615.5415.5613560
08/28/245.5505.5505.5315.5461560
FUNDAMENTALS
Sector:
Industry:
52wk range:4.86 - 6.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,5701741.00
DJI41,0972350.58
SP5005,596420.75
DAX18,5181881.03
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2401320.77