IKSDIshares III Plc06/10/2025
LAST:

 5.147		CHANGE:
 0.01		OPEN:
5.159		HIGH:
5.163		ASK:
0.000		VOLUME:
129
CHANGE(%):
0.12		PREV:
5.153		LOW:
5.147		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/254.9734.9844.9714.98353,1650
06/12/255.0755.1335.0675.1032760
06/11/255.2065.2065.1355.1658090
06/10/255.1595.1635.1475.1471000
06/09/255.1605.1605.1535.1531000
06/06/255.1405.1705.1405.1441750
06/05/255.1305.1495.1305.1491000
06/04/255.0715.1455.0715.1181000
06/03/255.0825.0825.0825.0821000
06/02/255.0885.0905.0535.05313,7220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59