LSE, ICBH End of Day and Historical Share Prices [Is $ Intmd Cr Bnd Ucits ETF GBP Hgd Dist]

10 Nov 2026

LAST: 4.916	CHANGE: 0.02	OPEN: 4.916	HIGH: 4.916	ASK: 0.000	VOLUME: 0
LAST: 4.916	CHG(%): 0.47	PREV: 4.939	LOW: 4.916	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	4.916	4.916	4.916	4.916	48
09 Nov 26	4.939	4.939	4.939	4.939	48
06 Nov 26	4.924	4.924	4.924	4.943	48
05 Nov 26	4.924	4.924	4.924	4.939	48
04 Nov 26	4.934	4.934	4.934	4.934	48
03 Nov 26	4.922	4.922	4.922	4.922	48
02 Nov 26	4.929	4.929	4.929	4.929	48
30 Oct 26	4.924	4.924	4.924	4.924	100
29 Oct 26	4.915	4.915	4.915	4.915	59
28 Oct 26	4.904	4.904	4.904	4.904	59

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.916