LSE, ICBH End of Day and Historical Share Prices []

03 Sep 2025

LAST: 5.124	CHANGE: 0.02	OPEN: 5.124	HIGH: 5.124	ASK: 0.000	VOLUME: 0
LAST: 5.124	CHG(%): 0.31	PREV: 5.108	LOW: 5.124	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	5.124	5.124	5.124	5.124	17.8K
02 Sep 25	5.108	5.108	5.108	5.108	17.8K
01 Sep 25	5.116	5.116	5.116	5.116	17.8K
29 Aug 25	5.105	5.105	5.105	5.115	17.8K
28 Aug 25	5.127	5.127	5.127	5.127	17.8K
27 Aug 25	5.114	5.114	5.114	5.114	17.8K
26 Aug 25	5.111	5.111	5.111	5.111	17.8K
25 Aug 25	5.105	5.105	5.105	5.116	17.8K
22 Aug 25	5.105	5.105	5.105	5.116	17.8K
21 Aug 25	5.095	5.095	5.095	5.095	1.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.124