LSE, IGIL End of Day and Historical Share Prices [Ishrs Glbl Infl Lnkd Gvt Bnd ETF USD Acc]

05 Jun 2026

LAST: 165.5	CHANGE: 0.98	OPEN: 167.0	HIGH: 167.0	ASK: 0.0	VOLUME: 1.1K
LAST: 165.5	CHG(%): 0.59	PREV: 166.4	LOW: 165.5	BID: 158.5

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	167.0	167.0	165.5	165.5	1.1K
04 Jun 26	166.6	167.0	166.4	166.4	1.4K
03 Jun 26	167.1	167.5	166.3	166.3	2.3K
02 Jun 26	168.2	168.2	166.6	166.9	797
01 Jun 26	167.7	167.9	166.4	167.2	1.1K
29 May 26	167.4	167.7	166.7	167.3	3.0K
28 May 26	167.2	167.5	165.6	167.3	125
27 May 26	167.8	167.8	166.4	166.8	324
26 May 26	167.0	168.0	166.3	166.3	1.8K
25 May 26	165.9	166.6	165.7	166.2	733

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

165.5