LSE, IGIL End of Day and Historical Share Prices [Ishrs Glbl Infl Lnkd Gvt Bnd ETF USD Acc]

11 Sep 2026

LAST: 164.7	CHANGE: 0.02	OPEN: 164.7	HIGH: 164.9	ASK: 0.0	VOLUME: 1.4K
LAST: 164.7	CHG(%): 0.01	PREV: 164.7	LOW: 164.1	BID: 158.5

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	164.7	164.9	164.1	164.7	1.4K
10 Sep 26	165.4	165.7	164.5	164.7	977
09 Sep 26	166.1	166.2	165.0	165.2	3.3K
08 Sep 26	165.5	166.1	165.2	165.8	877
07 Sep 26	165.5	166.3	165.3	165.5	1.6K
04 Sep 26	165.9	166.1	165.5	165.5	960
03 Sep 26	164.5	165.8	164.2	165.7	719
02 Sep 26	164.6	165.0	163.9	164.8	3.7K
01 Sep 26	164.9	165.4	163.8	164.6	3.5K
31 Aug 26	166.2	166.8	165.5	165.7	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

164.7