CTUKCTUK06/14/2024
LAST:

 326.5
CHANGE:
 0.50
OPEN:
325.0
HIGH:
328.0
ASK:
0.0
VOLUME:
26,036
CHANGE(%):
0.15
PREV:
327.0
LOW:
322.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/24325.0328.0322.0326.526,0360
06/13/24329.0334.0325.0327.032,5320
06/12/24329.0333.0329.0331.028,3670
06/11/24328.0332.3328.0328.055,9380
06/10/24331.0332.5330.0330.0103,3030
06/07/24332.0334.0329.6334.053,1860
06/06/24330.0336.0330.0334.025,3960
06/05/24329.0335.3329.0334.025,7100
06/04/24337.0337.0330.0332.078,7260
06/03/24331.0337.0331.0333.540,6870
FUNDAMENTALS
Sector:
Industry:
52wk range:266.58 - 340.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689210.12
DJI38,589-580.15
SP5005,432-20.04
DAX18,002-2641.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,942-1710.94