CTUKCTUK03/28/2023
LAST:

 287.0		CHANGE:
 3.00		OPEN:
290.0		HIGH:
293.5		ASK:
0.0		VOLUME:
95,619
CHANGE(%):
1.03		PREV:
290.0		LOW:
284.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/23290.0293.5284.4287.095,6190
03/27/23290.0290.0283.0290.084,8650
03/24/23281.0283.0280.0281.553,1030
03/23/23288.0288.0288.0288.032,0390
03/22/23285.0290.0285.0290.036,2470
03/21/23288.0290.0281.9287.5214,1610
03/20/23279.0284.0279.0283.042,4190
03/17/23291.0292.0278.0285.0128,7320
03/16/23294.0294.0283.5285.2130,5170
03/15/23289.0293.0283.5287.363,4450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75