LSE, CO3S End of Day and Historical Share Prices []

22 Aug 2025

LAST: 56.95	CHANGE: 12.78	OPEN: 71.90	HIGH: 73.15	ASK: 0.00	VOLUME: 33.9K
LAST: 56.95	CHG(%): 18.33	PREV: 69.73	LOW: 55.00	BID: 0.56

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	71.90	73.15	55.00	56.95	33.9K
21 Aug 25	69.00	72.00	68.08	69.73	15.4K
20 Aug 25	69.50	77.40	67.34	68.67	20.3K
19 Aug 25	61.54	67.36	59.06	65.48	25.9K
18 Aug 25	63.64	67.33	58.82	60.28	15.5K
15 Aug 25	57.97	61.81	56.40	60.72	65.4K
14 Aug 25	55.94	62.40	55.03	59.54	40.7K
13 Aug 25	58.50	58.90	46.49	55.94	13.4K
12 Aug 25	59.78	63.42	55.05	58.99	25.7K
11 Aug 25	56.50	61.71	51.56	53.72	20.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.95