CBGClose Brothers Group Plc07/15/2025
LAST:

 398.2		CHANGE:
 0.00		OPEN:
390.6		HIGH:
406.2		ASK:
0.0		VOLUME:
436,229
CHANGE(%):
0.00		PREV:
398.2		LOW:
390.6		BID:
400.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/25390.6406.2390.6398.2436,2120
07/14/25386.2401.0385.2398.2286,1590
07/11/25411.2411.2390.0391.6319,5250
07/10/25397.2405.4386.2405.4586,6370
07/09/25419.0419.0373.0393.81,448,5500
07/08/25375.0419.0375.0411.2901,8330
07/07/25399.0399.0375.2378.8418,4330
07/04/25405.6405.6389.6398.0376,6510
07/03/25375.0400.9363.6398.41,114,5990
07/02/25374.6379.8355.0372.0861,5200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-4891.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5906982.92