CBGClose Brothers Group Plc06/25/2025
LAST:

 365.4		CHANGE:
 0.20		OPEN:
372.4		HIGH:
374.4		ASK:
0.0		VOLUME:
478,174
CHANGE(%):
0.05		PREV:
365.6		LOW:
361.0		BID:
320.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/25374.6379.8355.0372.0861,5200
07/01/25376.4376.4367.0376.4406,1040
06/30/25369.6379.6366.2369.6427,5620
06/27/25371.6379.4370.4378.8758,5650
06/26/25366.4378.2365.0373.0525,3580
06/25/25372.4374.4361.0365.4478,1610
06/24/25369.8376.8366.1372.0437,5520
06/23/25356.8365.0356.8361.0510,1120
06/20/25360.0376.6360.0365.61,158,0770
06/19/25378.4378.4361.8363.6297,6880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62