LSE, CIRC End of Day and Historical Share Prices [Rize Circular Economy Enablers Ucits ETF]

16 Jun 2026

LAST: 484.0	CHANGE: 1.18	OPEN: 486.5	HIGH: 486.8	ASK: 437.7	VOLUME: 100
LAST: 484.0	CHG(%): 0.24	PREV: 482.8	LOW: 484.0	BID: 434.8

Period:

Date	Open	High	Low	Close	Volume
16 Jun 26	486.5	486.8	484.0	484.0	100
15 Jun 26	485.6	487.7	476.4	482.8	640
12 Jun 26	471.9	477.5	471.9	477.5	1.5K
11 Jun 26	471.3	471.9	467.7	469.6	1.5K
10 Jun 26	476.7	476.7	469.5	469.5	100
09 Jun 26	474.4	476.1	474.4	475.3	100
08 Jun 26	477.0	478.5	468.2	474.7	100
05 Jun 26	480.5	489.8	479.1	487.8	100
04 Jun 26	477.9	479.1	474.1	477.2	100
03 Jun 26	473.7	473.7	468.4	472.4	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

484.0