LSE, CIRC End of Day and Historical Share Prices [Rize Circular Economy Enablers Ucits ETF]

03 Sep 2026

LAST: 490.8	CHANGE: 1.05	OPEN: 492.6	HIGH: 495.5	ASK: 437.7	VOLUME: 100
LAST: 490.8	CHG(%): 0.21	PREV: 489.7	LOW: 488.4	BID: 434.8

Period:

Date	Open	High	Low	Close	Volume
03 Sep 26	492.6	495.5	488.4	490.8	100
02 Sep 26	486.9	491.3	485.8	489.7	100
01 Sep 26	498.1	505.0	490.5	490.5	675
31 Aug 26	500.0	517.0	500.0	500.1	373
28 Aug 26	500.0	517.0	500.0	501.7	728
27 Aug 26	505.8	505.8	497.8	499.4	296
26 Aug 26	503.2	503.2	503.1	503.1	2
25 Aug 26	500.7	500.7	497.1	498.8	100
24 Aug 26	501.9	502.4	497.1	497.4	100
21 Aug 26	498.0	498.0	498.0	498.0	121

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

490.8