LSE, CIRC End of Day and Historical Share Prices [Rize Circular Economy Enablers Ucits ETF]

22 Sep 2026

LAST: 479.9	CHANGE: 4.08	OPEN: 482.2	HIGH: 494.2	ASK: 437.7	VOLUME: 606
LAST: 479.9	CHG(%): 0.86	PREV: 475.8	LOW: 479.3	BID: 434.8

Period:

Date	Open	High	Low	Close	Volume
22 Sep 26	482.2	494.2	479.3	479.9	606
21 Sep 26	471.5	477.4	471.4	475.8	100
18 Sep 26	474.6	486.8	474.6	475.2	100
17 Sep 26	477.7	479.6	474.6	474.6	100
16 Sep 26	465.2	474.2	465.2	473.8	100
15 Sep 26	470.8	473.3	468.6	468.6	100
14 Sep 26	476.5	476.5	469.2	470.8	100
11 Sep 26	478.6	478.6	473.4	473.4	673
10 Sep 26	475.8	481.2	473.1	473.1	952
09 Sep 26	488.0	488.0	478.4	478.4	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

479.9