LSE, CIRC End of Day and Historical Share Prices [Rize Circular Economy Enablers Ucits ETF]

30 Jun 2026

LAST: 482.8	CHANGE: 1.28	OPEN: 485.8	HIGH: 490.5	ASK: 437.7	VOLUME: 357
LAST: 482.8	CHG(%): 0.26	PREV: 481.5	LOW: 482.8	BID: 434.8

Period:

Date	Open	High	Low	Close	Volume
30 Jun 26	485.8	490.5	482.8	482.8	357
29 Jun 26	490.7	490.7	480.3	481.5	187
26 Jun 26	488.7	488.7	486.2	486.2	292
25 Jun 26	485.7	490.7	485.7	487.2	100
24 Jun 26	480.7	481.7	480.7	481.7	100
23 Jun 26	481.2	485.0	481.2	483.0	286
22 Jun 26	490.0	491.2	482.4	485.4	100
19 Jun 26	489.3	489.3	489.3	489.3	100
18 Jun 26	486.8	500.3	485.0	487.0	135
17 Jun 26	487.5	487.5	487.5	487.5	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

482.8