LSE, CIRC End of Day and Historical Share Prices [Ark Invest Ucits Icav]

15 Oct 2026

LAST: 476.5	CHANGE: 1.23	OPEN: 476.6	HIGH: 478.4	ASK: 437.7	VOLUME: 0
LAST: 476.5	CHG(%): 0.26	PREV: 477.7	LOW: 468.4	BID: 434.8

Period:

Date	Open	High	Low	Close	Volume
15 Oct 26	476.6	478.4	468.4	476.5	100
14 Oct 26	483.2	483.2	477.7	477.7	100
13 Oct 26	480.6	489.8	476.6	477.4	100
12 Oct 26	478.5	487.6	478.5	486.1	100
09 Oct 26	475.3	475.3	475.3	475.3	100
08 Oct 26	478.2	478.5	474.0	474.0	100
07 Oct 26	480.7	480.7	473.8	473.8	100
06 Oct 26	483.7	486.7	479.1	479.1	100
05 Oct 26	473.7	478.7	468.7	476.2	100
02 Oct 26	472.2	474.6	472.2	473.0	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

476.5