LSE, CIRC End of Day and Historical Share Prices [Ark Invest Ucits Icav]

04 Jun 2026

LAST: 477.2	CHANGE: 4.75	OPEN: 477.9	HIGH: 479.1	ASK: 437.7	VOLUME: 3
LAST: 477.2	CHG(%): 1.01	PREV: 472.4	LOW: 474.1	BID: 434.8

Period:

Date	Open	High	Low	Close	Volume
04 Jun 26	477.9	479.1	474.1	477.2	3
03 Jun 26	473.7	473.7	468.4	472.4	100
02 Jun 26	469.9	473.6	469.0	472.1	100
01 Jun 26	475.5	476.9	467.1	467.3	100
29 May 26	481.8	481.8	476.5	476.5	878
28 May 26	477.4	477.4	472.2	474.6	100
27 May 26	477.2	479.1	475.6	475.6	100
26 May 26	475.4	476.7	472.5	473.5	100
25 May 26	462.6	471.5	462.6	468.8	2.5K
22 May 26	467.9	467.9	463.7	463.7	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

477.2