LSE, CIRC End of Day and Historical Share Prices [Rize Circular Economy Enablers Ucits ETF]

19 Aug 2026

LAST: 492.7	CHANGE: 2.15	OPEN: 492.0	HIGH: 494.0	ASK: 437.7	VOLUME: 210
LAST: 492.7	CHG(%): 0.44	PREV: 490.6	LOW: 490.9	BID: 434.8

Period:

Date	Open	High	Low	Close	Volume
19 Aug 26	492.0	494.0	490.9	492.7	210
18 Aug 26	495.1	495.1	490.2	490.6	100
17 Aug 26	498.3	514.5	497.1	497.1	187
14 Aug 26	503.7	503.7	501.1	501.1	100
13 Aug 26	505.5	505.5	500.7	500.7	417
12 Aug 26	507.8	521.0	502.4	502.4	100
11 Aug 26	507.2	508.2	504.1	504.8	100
10 Aug 26	515.8	515.8	508.1	508.3	225
07 Aug 26	511.1	511.1	508.3	509.3	100
06 Aug 26	513.6	513.6	508.7	509.0	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

492.7