CIRCCircle Holdings Plc03/24/2025
LAST:

 427.6		CHANGE:
 2.43		OPEN:
429.2		HIGH:
429.2		ASK:
437.7		VOLUME:
5
CHANGE(%):
0.56		PREV:
430.0		LOW:
427.6		BID:
434.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/25429.2429.2427.6427.650
03/20/25431.1431.1430.0430.0110
03/19/25427.6430.3427.6430.320
03/18/25428.2428.2428.2428.2230
03/17/25429.5429.5429.5429.530
03/14/25424.3424.3424.3424.310
03/13/25416.2416.2416.2416.280
03/10/25434.3445.6423.6423.61210
03/07/25433.4433.4431.9431.980
03/06/25434.7434.9434.7434.910
FUNDAMENTALS
Sector:
Industry:
52wk range:14.00 - 31.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1894052.27
DJI42,5835981.42
SP5005,7681001.76
DAX22,853-390.17
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9062160.91