LSE, CIRC End of Day and Historical Share Prices [Rize Circular Economy Enablers Ucits ETF]

31 Mar 2026

LAST: 450.1	CHANGE: 0.73	OPEN: 451.9	HIGH: 453.3	ASK: 437.7	VOLUME: 526
LAST: 450.1	CHG(%): 0.16	PREV: 449.4	LOW: 447.4	BID: 434.8

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	451.9	453.3	447.4	450.1	526
30 Mar 26	446.1	450.4	446.1	449.4	100
27 Mar 26	453.7	456.1	451.9	452.4	100
26 Mar 26	452.5	455.8	448.9	448.9	100
25 Mar 26	456.2	460.0	450.1	451.1	100
24 Mar 26	447.3	449.0	446.1	448.8	100
23 Mar 26	435.6	453.2	428.8	444.9	100
20 Mar 26	442.8	449.8	440.6	449.8	100
19 Mar 26	454.6	454.6	444.1	444.1	100
18 Mar 26	465.8	465.8	456.0	457.5	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

450.1