LSE, CIRC End of Day and Historical Share Prices [Rize Circular Economy Enablers UCITS ETF Class A USD Acc GBP]

11 Nov 2025

LAST: 445.8	CHANGE: 4.13	OPEN: 447.6	HIGH: 447.6	ASK: 437.7	VOLUME: 100
LAST: 445.8	CHG(%): 0.93	PREV: 441.7	LOW: 443.5	BID: 434.8

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	447.6	447.6	443.5	445.8	100
10 Nov 25	439.1	446.5	439.1	441.7	456
07 Nov 25	442.3	443.6	441.4	443.3	131
06 Nov 25	448.8	448.8	441.5	441.5	250
05 Nov 25	446.2	450.0	442.3	445.9	2.3K
04 Nov 25	438.4	457.6	438.4	444.1	100
03 Nov 25	449.6	449.6	441.3	443.5	4.6K
31 Oct 25	447.4	447.4	447.4	447.4	100
30 Oct 25	452.6	452.7	449.7	449.7	125
29 Oct 25	454.8	459.4	452.7	452.7	120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

445.8