LSE, CIRC End of Day and Historical Share Prices [Ark Invest Ucits Icav]

24 Oct 2025

LAST: 453.9	CHANGE: 1.48	OPEN: 449.2	HIGH: 453.2	ASK: 437.7	VOLUME: 2.2K
LAST: 453.9	CHG(%): 0.34	PREV: 439.3	LOW: 449.2	BID: 434.8

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	449.2	453.2	449.2	453.9	2.2K
23 Oct 25	449.2	453.2	449.2	450.8	2.2K
22 Oct 25	447.2	451.5	447.2	449.3	112
21 Oct 25	446.6	447.8	446.6	447.8	100
20 Oct 25	444.3	445.1	441.2	443.0	245
17 Oct 25	438.0	441.3	437.4	441.3	100
16 Oct 25	442.9	443.6	440.6	440.6	100
15 Oct 25	444.9	446.1	439.3	439.3	2.0K
14 Oct 25	430.7	435.7	430.7	435.7	222
13 Oct 25	440.5	440.5	436.7	436.8	244

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

453.9