CIRC06/25/2025
LAST:

 421.8
CHANGE:
 0.23
OPEN:
430.6
HIGH:
430.6
ASK:
0.0
VOLUME:
6,477
CHANGE(%):
0.05
PREV:
421.5
LOW:
421.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/25439.2439.9439.2439.81000
07/01/25427.5433.3427.5433.31,2060
06/30/25431.5434.1423.7427.71,1590
06/27/25428.8428.8422.7422.71000
06/26/25420.8424.7420.8424.06,4800
06/25/25430.6430.6421.8421.86,4770
06/24/25423.3424.3422.1424.31000
06/23/25417.7425.1417.7419.11000
06/20/25426.1426.1426.1426.100
06/19/25422.4427.3419.8419.81000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62