LSE, CIRC End of Day and Historical Share Prices [Rize Circular Economy Enablers UCITS ETF Class A USD Acc GBP]

21 Nov 2025

LAST: 424.1	CHANGE: 6.83	OPEN: 428.4	HIGH: 428.4	ASK: 437.7	VOLUME: 100
LAST: 424.1	CHG(%): 1.58	PREV: 430.9	LOW: 424.1	BID: 434.8

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	428.4	428.4	424.1	424.1	100
20 Nov 25	436.4	436.4	430.9	430.9	100
19 Nov 25	432.3	433.6	432.3	432.4	100
18 Nov 25	433.0	434.4	427.8	431.2	702
17 Nov 25	444.9	446.3	444.9	444.9	100
14 Nov 25	442.9	445.7	438.3	438.3	2.3K
13 Nov 25	448.3	448.3	445.3	445.8	100
12 Nov 25	449.1	449.1	448.5	448.5	100
11 Nov 25	447.6	447.6	443.5	445.8	100
10 Nov 25	439.1	446.5	439.1	441.7	456

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

424.1