CIRC07/08/2025
LAST:

 440.1
CHANGE:
 2.68
OPEN:
438.6
HIGH:
440.6
ASK:
0.0
VOLUME:
265
CHANGE(%):
0.61
PREV:
437.4
LOW:
438.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/25438.6440.6438.6440.12630
07/07/25441.6445.3437.4437.41000
07/03/25440.1442.9440.1440.81000
07/02/25439.2439.9439.2439.81000
07/01/25427.5433.3427.5433.31,2060
06/30/25431.5434.1423.7427.71,1590
06/27/25428.8428.8422.7422.71000
06/26/25420.8424.7420.8424.06,4800
06/25/25430.6430.6421.8421.86,4770
06/24/25423.3424.3422.1424.31000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09