LSE, CIRC End of Day and Historical Share Prices [Rize Circular Economy Enablers Ucits ETF]

14 Jul 2026

LAST: 480.2	CHANGE: 1.60	OPEN: 479.1	HIGH: 483.0	ASK: 437.7	VOLUME: 662
LAST: 480.2	CHG(%): 0.33	PREV: 478.6	LOW: 479.1	BID: 434.8

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	479.1	483.0	479.1	480.2	662
13 Jul 26	480.8	480.8	474.2	478.6	100
10 Jul 26	478.8	481.8	474.3	481.8	100
09 Jul 26	476.4	477.8	476.4	476.9	100
08 Jul 26	479.3	486.0	473.9	473.9	100
07 Jul 26	482.4	489.2	482.1	485.1	713
06 Jul 26	495.6	500.7	488.0	489.4	156
03 Jul 26	486.2	491.9	471.7	491.7	110
02 Jul 26	484.5	499.0	482.7	482.7	100
01 Jul 26	488.0	489.1	483.4	487.2	102

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

480.2