LSE, CIRC End of Day and Historical Share Prices [Rize Circular Economy Enablers Ucits ETF]

21 May 2026

LAST: 462.9	CHANGE: 2.60	OPEN: 465.7	HIGH: 465.7	ASK: 437.7	VOLUME: 100
LAST: 462.9	CHG(%): 0.56	PREV: 465.5	LOW: 462.9	BID: 434.8

Period:

Date	Open	High	Low	Close	Volume
21 May 26	465.7	465.7	462.9	462.9	100
20 May 26	463.7	475.5	460.6	465.5	100
19 May 26	474.6	478.5	462.8	465.8	162
18 May 26	474.7	487.3	466.6	471.7	282
15 May 26	477.6	482.2	477.6	478.7	217
14 May 26	477.6	479.8	476.7	479.8	100
13 May 26	477.7	479.5	471.0	476.3	100
12 May 26	475.2	485.2	458.9	471.6	359
11 May 26	471.9	477.0	471.7	473.2	100
08 May 26	475.2	479.1	474.8	475.6	655

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

462.9