LSE, CE2D End of Day and Historical Share Prices [Amundi Index Solutions]

17 Oct 2025

LAST: 6,375	CHANGE: 19.58	OPEN: 6,321	HIGH: 6,375	ASK: 0	VOLUME: 475.7K
LAST: 6,375	CHG(%): 0.31	PREV: 6,395	LOW: 6,321	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	6,321	6,375	6,321	6,375	475.7K
16 Oct 25	6,365	6,395	6,349	6,395	582
15 Oct 25	6,381	6,381	6,356	6,356	233
14 Oct 25	6,298	6,334	6,287	6,334	534
13 Oct 25	6,345	6,362	6,322	6,326	9.5K
10 Oct 25	6,402	6,402	6,349	6,349	411
09 Oct 25	6,405	6,412	6,387	6,387	575
08 Oct 25	6,376	6,401	6,376	6,401	943
07 Oct 25	6,377	6,377	6,364	6,364	100
06 Oct 25	6,375	6,393	6,349	6,380	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,375