LSE, CE2D End of Day and Historical Share Prices [Amundi Index MSCI Europe Ucits ETF Dr D]

23 Mar 2026

LAST: 6,297	CHANGE: 1.50	OPEN: 6,163	HIGH: 6,385	ASK: 0	VOLUME: 6.6K
LAST: 6,297	CHG(%): 0.02	PREV: 6,295	LOW: 6,130	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Mar 26	6,163	6,385	6,130	6,297	6.6K
20 Mar 26	6,400	6,406	6,293	6,295	34.7K
19 Mar 26	6,449	6,449	6,345	6,353	16.0K
18 Mar 26	6,602	6,612	6,511	6,531	16.3K
17 Mar 26	6,532	6,599	6,532	6,579	897
16 Mar 26	6,509	6,561	6,507	6,538	1.5K
13 Mar 26	6,487	6,538	6,487	6,509	629.6K
12 Mar 26	6,542	6,564	6,492	6,529	3.6K
11 Mar 26	6,573	6,590	6,539	6,553	4.1K
10 Mar 26	6,606	6,648	6,596	6,625	3.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,297