LSE, CE2D End of Day and Historical Share Prices [Amundi Index MSCI Europe Ucits ETF Dr D]

10 Apr 2026

LAST: 6,800	CHANGE: 65.90	OPEN: 6,749	HIGH: 6,806	ASK: 0	VOLUME: 111.3K
LAST: 6,800	CHG(%): 0.98	PREV: 6,734	LOW: 6,749	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	6,749	6,806	6,749	6,800	111.3K
09 Apr 26	6,751	6,751	6,709	6,734	15.5K
08 Apr 26	6,750	6,775	6,719	6,744	2.3K
07 Apr 26	6,580	6,621	6,503	6,519	16.9K
06 Apr 26	6,502	6,577	6,483	6,572	1.4K
03 Apr 26	6,502	6,577	6,483	6,572	1.4K
02 Apr 26	6,502	6,577	6,483	6,572	1.4K
01 Apr 26	6,583	6,601	6,541	6,572	8.4K
31 Mar 26	6,372	6,441	6,372	6,427	6.3K
30 Mar 26	6,297	6,374	6,297	6,374	4.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,800