LSE, CE2D End of Day and Historical Share Prices [Amundi Index MSCI Europe Ucits ETF Dr D]

01 May 2026

LAST: 6,727	CHANGE: 28.84	OPEN: 6,704	HIGH: 6,727	ASK: 0	VOLUME: 111.0K
LAST: 6,727	CHG(%): 0.43	PREV: 6,698	LOW: 6,689	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	6,704	6,727	6,689	6,727	111.0K
30 Apr 26	6,576	6,698	6,574	6,698	4.5K
29 Apr 26	6,654	6,654	6,619	6,623	6.4K
28 Apr 26	6,664	6,699	6,652	6,669	884
27 Apr 26	6,715	6,736	6,686	6,686	6.8K
24 Apr 26	6,725	6,757	6,693	6,721	49.8K
23 Apr 26	6,727	6,759	6,711	6,752	7.3K
22 Apr 26	6,800	6,800	6,745	6,751	7.6K
21 Apr 26	6,868	6,876	6,824	6,824	112.8K
20 Apr 26	6,838	6,859	6,833	6,853	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,727