CE2DAmundi Index Solutions06/25/2025
LAST:

 5,882		CHANGE:
 7.00		OPEN:
5,910		HIGH:
5,910		ASK:
0		VOLUME:
298
CHANGE(%):
0.12		PREV:
5,889		LOW:
5,882		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/255,9736,0125,9696,0124,9720
07/01/255,9425,9535,9425,9514460
06/30/255,9675,9675,9475,9562470
06/27/255,9155,9525,9155,9521,0100
06/26/255,8745,8775,8735,8771000
06/25/255,9105,9105,8825,8822980
06/24/255,9535,9535,9145,9272630
06/23/255,8635,8955,8635,8771,1960
06/20/255,9155,9235,8985,9041610
06/19/255,9005,9055,8745,8746800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62