LSE, CE2D End of Day and Historical Share Prices [Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR EUR GBP]

24 Dec 2025

LAST: 6,457	CHANGE: 3.00	OPEN: 6,461	HIGH: 6,467	ASK: 0	VOLUME: 2.1K
LAST: 6,457	CHG(%): 0.05	PREV: 6,460	LOW: 6,454	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	6,461	6,467	6,454	6,457	2.1K
23 Dec 25	6,463	6,463	6,444	6,460	10.1K
22 Dec 25	6,457	6,457	6,436	6,449	101
19 Dec 25	6,445	6,452	6,444	6,445	6.6K
18 Dec 25	6,402	6,451	6,396	6,451	1.9K
17 Dec 25	6,437	6,438	6,401	6,401	195
16 Dec 25	6,419	6,421	6,394	6,394	126
15 Dec 25	6,449	6,449	6,436	6,449	100
12 Dec 25	6,438	6,446	6,397	6,397	93.2K
11 Dec 25	6,368	6,416	6,368	6,405	192

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,457