CE2DAmundi Index Solutions01/16/2025
LAST:

 5,562		CHANGE:
 113.00		OPEN:
5,511		HIGH:
5,562		ASK:
0		VOLUME:
123
CHANGE(%):
2.07		PREV:
5,449		LOW:
5,511		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/255,5115,5625,5115,5621230
01/15/255,4465,4495,4465,449520
01/14/255,4095,4095,3965,3961,6100
01/10/255,4265,4325,3795,3791,4820
01/09/255,4065,4425,4065,4354590
01/08/255,3695,3895,3695,3883840
01/07/255,3395,3685,3395,3681,4920
01/06/255,3595,3595,3595,3592460
01/02/255,3365,3365,2985,29830
12/31/245,2905,2945,2895,2892460
FUNDAMENTALS
Sector:
Industry:
52wk range:4,310.00 - 5,254.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31