CE2DAmundi Index Solutions07/10/2025
LAST:

 6,111		CHANGE:
 35.00		OPEN:
6,114		HIGH:
6,114		ASK:
0		VOLUME:
5
CHANGE(%):
0.58		PREV:
6,076		LOW:
6,111		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/256,1146,1146,1116,1111000
07/09/256,0696,0816,0696,0765690
07/08/256,0016,0356,0016,0322630
07/07/255,9946,0025,9925,9923,5150
07/04/255,9985,9995,9965,99658,6880
07/03/256,0166,0166,0006,0051,8340
07/02/255,9736,0125,9696,0124,9720
07/01/255,9425,9535,9425,9514460
06/30/255,9675,9675,9475,9562470
06/27/255,9155,9525,9155,9521,0100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57