LSE, CE2D End of Day and Historical Share Prices [Amundi Index Solutions]

20 Jan 2026

LAST: 6,598	CHANGE: 10.00	OPEN: 6,562	HIGH: 6,598	ASK: 0	VOLUME: 3.6K
LAST: 6,598	CHG(%): 0.15	PREV: 6,608	LOW: 6,544	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Jan 26	6,562	6,598	6,544	6,598	3.6K
19 Jan 26	6,643	6,643	6,599	6,608	10.2K
16 Jan 26	6,687	6,691	6,679	6,679	27.8K
15 Jan 26	6,672	6,700	6,672	6,700	197
14 Jan 26	6,655	6,663	6,655	6,663	119
13 Jan 26	6,661	6,661	6,635	6,651	27.4K
12 Jan 26	6,653	6,661	6,646	6,661	348
09 Jan 26	6,612	6,642	6,612	6,642	137.6K
08 Jan 26	6,590	6,600	6,581	6,587	1.9K
07 Jan 26	6,600	6,603	6,583	6,598	7.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,598