LSE, CE2D End of Day and Historical Share Prices [Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR EUR GBP]

15 Dec 2025

LAST: 6,449	CHANGE: 51.50	OPEN: 6,449	HIGH: 6,449	ASK: 0	VOLUME: 100
LAST: 6,449	CHG(%): 0.81	PREV: 6,397	LOW: 6,436	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Dec 25	6,449	6,449	6,436	6,449	100
12 Dec 25	6,438	6,446	6,397	6,397	93.2K
11 Dec 25	6,368	6,416	6,368	6,405	192
10 Dec 25	6,360	6,362	6,351	6,362	7.1K
09 Dec 25	6,374	6,376	6,351	6,361	9.2K
08 Dec 25	6,535	6,540	6,521	6,521	309
05 Dec 25	6,541	6,553	6,528	6,528	559
04 Dec 25	6,536	6,536	6,523	6,532	100
03 Dec 25	6,531	6,543	6,506	6,506	3.4K
02 Dec 25	6,548	6,553	6,539	6,539	220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,449