EODData

MEMBERSHIP REGISTER LOG IN

LSE, COIY: Incomeshares Coinbase [Coin] Options Etp

06 Mar 2026
LAST:

1.588

CHANGE:
 0.04		OPEN:
1.634		HIGH:
1.634		ASK:
0.000		VOLUME:
1.5K
CHG(%):
2.22		PREV:
1.624		LOW:
1.588		BID:
4.900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 261.6341.6341.5881.5881.5K
05 Mar 261.6331.6761.6231.6242.9K
04 Mar 261.5341.6561.5341.656100
03 Mar 261.4171.4791.4001.479680
02 Mar 261.3891.4931.4601.4755.2K
27 Feb 261.5851.5901.5141.553518
26 Feb 261.5801.5991.5801.598800
25 Feb 261.4831.5791.4681.5791.8K
24 Feb 261.4161.4271.3811.4154.9K
23 Feb 261.4981.5021.4661.4665.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.15 
EPS Ratio:0.10 

TECHNICAL INDICATORS

MA5:1.561.5%
MA10:1.542.9%
MA20:1.496.3%
MA50:1.9421.9%
MA100:2.5661.1%
MA200:3.64129.4%
STO9:66.28
STO14:66.28
RSI14:59.59
WPR14:-28.22
MTM14:0.10
ROC14:0.07 
ATR:0.08 
Week High:1.685.5%
Week Low:1.4013.4%
Month High:1.685.5%
Month Low:1.29129.4%
Year High:6.50309.3%
Year Low:1.2923.0%