LSE, CXAP End of Day and Historical Share Prices [UBS (Irl) Fund Solutions PLC]

16 Jan 2026

LAST: 18,934	CHANGE: 228.00	OPEN: 18,934	HIGH: 18,934	ASK: 16,325	VOLUME: 100
LAST: 18,934	CHG(%): 1.19	PREV: 19,162	LOW: 18,934	BID: 16,246

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	18,934	18,934	18,934	18,934	100
15 Jan 26	19,094	19,216	19,094	19,162	100
14 Jan 26	19,364	19,364	19,280	19,299	100
13 Jan 26	19,184	19,184	19,184	19,184	1
12 Jan 26	18,948	18,978	18,948	18,978	100
09 Jan 26	18,524	18,524	18,524	18,858	1
08 Jan 26	18,524	18,524	18,524	18,462	1
07 Jan 26	18,524	18,524	18,508	18,508	100
06 Jan 26	18,783	18,783	18,783	18,783	1
05 Jan 26	18,526	18,526	18,473	18,473	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,934