LSE, CXAP End of Day and Historical Share Prices [UBS (Irl) Fund Solutions plc

26 Nov 2025

LAST: 17,796	CHANGE: 129.00	OPEN: 17,820	HIGH: 17,820	ASK: 16,325	VOLUME: 100
LAST: 17,796	CHG(%): 0.73	PREV: 17,667	LOW: 17,796	BID: 16,246

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	17,820	17,820	17,796	17,796	100
25 Nov 25	17,667	17,667	17,667	17,667	31
24 Nov 25	17,817	17,864	17,817	17,837	100
21 Nov 25	17,788	17,788	17,788	17,788	100
20 Nov 25	18,062	18,062	17,942	17,942	100
19 Nov 25	17,940	18,000	17,940	17,993	1.7K
18 Nov 25	17,894	17,900	17,894	17,900	100
17 Nov 25	17,994	17,994	17,994	17,994	100
14 Nov 25	18,079	18,106	18,079	18,086	85
13 Nov 25	18,147	18,147	18,147	18,147	85

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,796