LSE, CXAP End of Day and Historical Share Prices [UBS (Irl) Fund Solutions PLC]

17 Sep 2026

LAST: 23,790	CHANGE: 297.50	OPEN: 23,725	HIGH: 23,725	ASK: 16,325	VOLUME: 2
LAST: 23,790	CHG(%): 1.28	PREV: 23,315	LOW: 23,725	BID: 16,246

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	23,725	23,725	23,725	23,790	2
16 Sep 26	23,493	23,493	23,493	23,493	2
15 Sep 26	23,448	23,448	23,448	23,448	2
14 Sep 26	23,290	23,290	23,290	23,290	2
11 Sep 26	23,725	23,725	23,725	23,315	2
10 Sep 26	23,725	23,725	23,448	23,448	100
09 Sep 26	23,520	23,805	23,520	23,520	100
08 Sep 26	23,380	23,380	23,380	23,380	4
07 Sep 26	23,255	23,255	23,255	23,255	4
04 Sep 26	22,150	22,150	22,150	23,148	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,790