CXAPUBS ETFS Plc03/12/2025
LAST:

 17,063		CHANGE:
 126.00		OPEN:
16,944		HIGH:
17,063		ASK:
16,325		VOLUME:
2
CHANGE(%):
0.74		PREV:
16,937		LOW:
16,944		BID:
16,246		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/12/2516,94417,06316,94417,06320
03/07/2517,04217,04216,93716,93760
03/06/2516,94216,94216,94216,94210
03/04/2517,00917,00916,85916,85910
FUNDAMENTALS
Sector:
Industry:
52wk range:14,674.00 - 17,768.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12