LSE, CXAP End of Day and Historical Share Prices [UBS (Irl) Fund Solutions PLC]

06 Nov 2026

LAST: 22,903	CHANGE: 352.50	OPEN: 22,615	HIGH: 22,615	ASK: 16,325	VOLUME: 32
LAST: 22,903	CHG(%): 1.50	PREV: 23,573	LOW: 22,615	BID: 16,246

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	22,615	22,615	22,615	22,903	32
05 Nov 26	22,550	22,550	22,550	22,550	100
04 Nov 26	22,748	22,748	22,748	22,748	4
03 Nov 26	22,985	22,985	22,985	22,985	4
02 Nov 26	23,600	23,925	23,600	23,523	4
30 Oct 26	23,600	23,925	23,600	23,573	4
29 Oct 26	23,573	23,573	23,573	23,573	4
28 Oct 26	24,013	24,013	24,013	24,013	4
27 Oct 26	23,925	23,925	23,600	23,788	100
26 Oct 26	23,874	23,874	23,874	23,705	50

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22,903