CXAPUBS ETFS Plc03/22/2023
LAST:

 15,979		CHANGE:
 386.00		OPEN:
15,863		HIGH:
15,979		ASK:
0		VOLUME:
2
CHANGE(%):
2.48		PREV:
15,593		LOW:
15,863		BID:
12,469		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/2315,86315,97915,86315,97920
03/13/2316,40116,40115,59315,59310
03/10/2316,32116,38416,31716,38420
03/09/2316,77316,77316,63316,63310
03/07/2316,78916,79316,78916,79310
FUNDAMENTALS
Sector:
Industry:
52wk range:15,592.50 - 18,680.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75