LSE, CXAP End of Day and Historical Share Prices [Ubsetf CMCI Ex-Agriculture USD]

06 Mar 2026

LAST: 21,215	CHANGE: 395.00	OPEN: 20,914	HIGH: 21,215	ASK: 16,325	VOLUME: 100
LAST: 21,215	CHG(%): 1.90	PREV: 20,820	LOW: 20,914	BID: 16,246

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	20,914	21,215	20,914	21,215	100
05 Mar 26	20,765	20,820	20,765	20,820	100
04 Mar 26	20,660	20,660	20,660	20,660	1
03 Mar 26	20,845	20,845	20,845	20,845	1
02 Mar 26	20,970	20,970	20,970	20,633	1
27 Feb 26	19,574	19,574	19,574	20,205	1
26 Feb 26	20,065	20,065	20,065	20,065	1
25 Feb 26	19,998	19,998	19,998	19,998	1
24 Feb 26	19,833	19,833	19,833	19,833	1
23 Feb 26	19,861	19,861	19,861	19,861	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,215