LSE, CXAP End of Day and Historical Share Prices [Ubsetf CMCI Ex-Agriculture USD]

05 May 2026

LAST: 22,580	CHANGE: 380.00	OPEN: 22,580	HIGH: 22,580	ASK: 16,325	VOLUME: 0
LAST: 22,580	CHG(%): 1.71	PREV: 22,200	LOW: 22,580	BID: 16,246

Period:

Date	Open	High	Low	Close	Volume
05 May 26	22,580	22,580	22,580	22,580	4
04 May 26	22,529	22,529	22,529	22,200	4
01 May 26	22,529	22,529	22,529	22,200	4
30 Apr 26	22,200	22,200	22,200	22,200	4
29 Apr 26	22,313	22,313	22,313	22,313	4
28 Apr 26	22,205	22,205	22,205	22,205	4
27 Apr 26	22,295	22,295	22,295	22,295	4
24 Apr 26	22,529	22,529	22,529	22,529	100
23 Apr 26	22,317	22,317	22,317	22,317	1
22 Apr 26	22,315	22,315	22,315	22,315	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22,580