CXAPUBS ETFS Plc07/02/2025
LAST:

 16,270		CHANGE:
 274.00		OPEN:
16,270		HIGH:
16,270		ASK:
16,325		VOLUME:
0
CHANGE(%):
1.71		PREV:
15,996		LOW:
16,270		BID:
16,246		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2516,27016,27016,27016,27000
07/01/2515,99615,99615,99615,996500
06/30/2515,97815,97815,97815,978500
06/27/2516,77416,77416,77416,048500
06/26/2516,05516,05516,05516,055500
06/25/2516,05916,05916,05916,05900
06/24/2516,05716,05716,05716,05700
06/23/2516,69816,69816,69816,698500
06/20/2516,92416,92416,92416,92400
06/19/2516,92416,92416,92416,92400
FUNDAMENTALS
Sector:
Industry:
52wk range:14,674.00 - 17,768.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62