LSE, CXAP End of Day and Historical Share Prices [Ubsetf CMCI Ex-Agriculture USD]

29 Jun 2026

LAST: 21,025	CHANGE: 247.02	OPEN: 21,025	HIGH: 21,025	ASK: 16,325	VOLUME: 0
LAST: 21,025	CHG(%): 1.16	PREV: 21,272	LOW: 21,025	BID: 16,246

Period:

Date	Open	High	Low	Close	Volume
29 Jun 26	21,025	21,025	21,025	21,025	5
26 Jun 26	21,272	21,272	21,272	21,272	100
25 Jun 26	21,255	21,255	21,208	21,208	100
24 Jun 26	21,750	21,750	21,750	21,075	32
23 Jun 26	21,750	21,750	21,520	21,520	100
22 Jun 26	21,665	22,055	21,665	21,837	100
19 Jun 26	21,657	21,657	21,657	21,930	9
18 Jun 26	21,860	21,860	21,860	21,860	9
17 Jun 26	21,657	21,657	21,657	21,903	9
16 Jun 26	21,657	21,883	21,657	21,883	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,025