CXAPUBS ETFS Plc04/10/2024
LAST:

 17,360
CHANGE:
 695.50
OPEN:
16,788
HIGH:
17,360
ASK:
0
VOLUME:
1,240
CHANGE(%):
4.17
PREV:
16,665
LOW:
16,788
BID:
12,469
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/10/2416,78817,36016,78817,3601,2400
04/04/2416,45016,66516,45016,66510
04/02/2416,30616,46216,22516,46220
03/26/2415,81415,87315,81415,87310
FUNDAMENTALS
Sector:
Industry:
52wk range:14,674.00 - 17,768.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,282-3192.05
DJI37,9862110.56
SP5004,967-440.88
DAX17,737-1000.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,224-1620.99