CXAPUBS ETFS Plc07/16/2025
LAST:

 16,485		CHANGE:
 120.00		OPEN:
16,485		HIGH:
16,485		ASK:
16,325		VOLUME:
0
CHANGE(%):
0.72		PREV:
16,605		LOW:
16,485		BID:
16,246		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2516,48516,48516,48516,48500
07/15/2516,60516,60516,60516,60500
07/14/2516,55216,55216,55216,55200
07/10/2516,39816,73316,39816,733350
07/09/2516,29416,29416,29416,29400
07/08/2516,29016,29016,29016,29000
07/07/2516,13916,13916,13916,13900
07/03/2516,21116,21116,21116,21100
07/02/2516,27016,27016,27016,27000
07/01/2515,99615,99615,99615,996500
FUNDAMENTALS
Sector:
Industry:
52wk range:14,674.00 - 17,768.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29