CNSCorero Network Security Plc07/12/2024
LAST:

 19.50
CHANGE:
 0.30
OPEN:
19.80
HIGH:
20.00
ASK:
24.75
VOLUME:
520,349
CHANGE(%):
1.52
PREV:
19.80
LOW:
19.30
BID:
24.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/2419.8020.0019.3019.50520,3490
07/11/2420.3020.6019.6519.80579,5490
07/10/2419.5020.5019.0020.30716,6950
07/09/2417.5019.4817.5018.75922,4970
07/08/2417.2518.0017.2517.50173,2150
07/05/2417.2517.9817.1717.2578,9370
07/04/2417.5017.9517.0017.25109,6980
07/03/2415.5017.9515.5017.501,006,0600
07/02/2414.7516.0014.7515.50125,3490
07/01/2414.7515.5014.0014.75160,6350
FUNDAMENTALS
Sector:
Industry:
52wk range:6.00 - 17.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59