CNSCorero Network Security Plc03/30/2023
LAST:

 6.250		CHANGE:
 0.00		OPEN:
6.250		HIGH:
6.340		ASK:
24.750		VOLUME:
4,139
CHANGE(%):
0.00		PREV:
6.250		LOW:
6.001		BID:
24.250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/236.2506.3406.0016.2504,1390
03/29/236.2506.2506.0016.25023,7900
03/28/236.2506.3506.2506.25050,1600
03/27/236.2506.3005.8006.250168,9360
03/24/236.2506.3506.0006.30017,422,6670
03/22/236.2506.3006.0006.25012,1180
03/21/236.2506.5006.0006.3506,4250
03/20/236.7506.7506.0006.000201,7270
03/17/236.7506.7506.5106.5101,1360
03/16/236.7506.7506.7006.70014,8130
FUNDAMENTALS
Sector:
Industry:
52wk range:5.80 - 14.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,013870.73
DJI32,8591410.43
SP5004,051230.57
DAX15,5221941.26
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,3091170.58