CNSCorero Network Security Plc07/02/2025
LAST:

 14.50
CHANGE:
 0.00
OPEN:
14.68
HIGH:
15.00
ASK:
24.75
VOLUME:
131,970
CHANGE(%):
0.00
PREV:
14.50
LOW:
14.25
BID:
24.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2514.6815.0014.2514.50131,9700
07/01/2514.0015.0014.0014.5050,2260
06/30/2514.0314.5014.0314.25303,5560
06/27/2513.6514.5013.6514.40230,6100
06/26/2513.6314.5013.5114.00267,5940
06/25/2513.8214.1513.6314.00372,8680
06/24/2513.7714.2513.6514.0067,7790
06/23/2515.1015.5013.6014.001,119,7950
06/20/2515.2415.4514.5114.5124,3670
06/19/2514.6515.2014.5015.00108,7080
FUNDAMENTALS
Sector:
Industry:
52wk range:13.50 - 29.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62