EODData

MEMBERSHIP REGISTER LOG IN

LSE, CNS: Corero Network Security plc

26 Sep 2025
LAST:

10.70

CHANGE:
 0.70		OPEN:
10.50		HIGH:
11.49		ASK:
24.75		VOLUME:
1.25M
CHG(%):
7.00		PREV:
10.00		LOW:
10.00		BID:
24.25		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 2510.5011.4910.0010.701.25M
25 Sep 259.9710.509.5310.00752.7K
24 Sep 2510.0010.009.619.75196.4K
23 Sep 2510.0010.009.359.75175.2K
22 Sep 259.5010.009.009.50269.9K
19 Sep 259.009.509.009.50106.4K
18 Sep 259.139.509.139.25155.8K
17 Sep 259.509.509.109.25314.3K
16 Sep 259.479.509.009.2543.6K
15 Sep 259.509.509.009.2573.5K

COMPANY PROFILE

Name:Corero Network Security plc
About:Corero Network Security plc provides distributed denial of service (DDoS) protection solutions worldwide. The company offers SmartWall One a solution that offers inline and data path protection, edge mitigation, and scrubbing; DDos Intelligence Service, an AI-assisted service that delivers pre-emptive, predictive attack mitigation, before the first attack is even seen; and Corero Observability and Resiliency Ecosystem (CORE), a SaaS cloud-based availability protection platform that integrates into customers' existing security infrastructure. The company also offers DDOS mitigation, DDOS protection, and DDoS protection-as-a-service solutions; and architecture option solutions, such as on-premises and hybrid. In addition, it provides SecureWatch DDoS fully managed service; SecureWatch attack time service; SecureWatch DDoS intelligence service; IP intelligence service; advance hardware replacement service; SecureWatch emergency response service; SecureWatch security optimization service; SecureWatch forensic investigation service; SecureWatch audit service; SecureWatch period of interest service; and installation and deployment services, as well as educational class. It provides its solutions to hosting and cloud, edge, and SaaS providers, as well as internet service providers. The company was formerly known as Corero plc and changed its name to Corero Network Security plc in June 2011. Corero Network Security plc was incorporated in 1991 and is based in London, the United Kingdom.
Sector:Technology
Address:Salisbury House, London, United Kingdom, EC2M 5QQ
Website:https://www.corero.com
ISIN:GB00B54X0432
LEI:2138001EVYT2OI1C4Y98

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.94
MA10:9.62
MA20:9.63
MA50:9.71
MA100:12.40
MA200:15.12
STO9:64.73
STO14:64.73
RSI14:72.30
MTM14:0.95
ROC14:0.10
ATR:0.66
Week High:11.49
Week Low:9.00
Month High:11.49
Month Low:9.00
Year High:29.30
Year Low:8.50
Volatility:17.97

RECENT SPLITS

Date Ratio
30 Jun 20091-30

RECENT DIVIDENDS

Date Amount
18 Nov 1997$0.00