CPPCppgroup Plc05/21/2025
LAST:

 81.25
CHANGE:
 0.00
OPEN:
81.25
HIGH:
81.25
ASK:
130.00
VOLUME:
50,001
CHANGE(%):
0.00
PREV:
81.25
LOW:
81.25
BID:
123.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2581.2581.2581.2581.2550,0010
05/20/2581.2581.2581.2581.251000
05/19/2581.2581.2581.2581.251000
05/16/2580.5280.5280.5280.521190
05/15/2580.5281.2580.5281.252800
05/14/2580.5082.0080.5081.251500
05/13/2581.2581.2581.2581.251000
05/12/2580.5081.2580.5081.251000
05/09/2582.0082.0080.5082.004,1280
05/08/2578.5078.5078.5078.507980
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:94.00 - 264.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,143-730.38
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62