EODData

MEMBERSHIP REGISTER LOG IN

LSE, CPP: CPPGroup Plc

29 Jan 2026
LAST:

74.75

CHANGE:
 0.00		OPEN:
75.00		HIGH:
75.00		ASK:
130.00		VOLUME:
228
CHG(%):
0.00		PREV:
74.75		LOW:
74.50		BID:
123.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 2675.0075.0074.5074.75228
28 Jan 2674.5075.0074.0074.753.3K
27 Jan 2671.0075.0071.0074.501.3K
26 Jan 2668.0074.0068.0073.0033.3K
23 Jan 2667.0068.7667.0068.7625.2K
22 Jan 2667.0068.0067.0067.5034.0K
21 Jan 2660.0068.0056.0067.5064.7K
20 Jan 2665.0065.0039.0060.00407.7K
19 Jan 2680.3881.5080.3881.50100
16 Jan 2681.9981.9981.9981.99100

PROFILE

Name:CPPGroup Plc
About:CPPGroup Plc engages in creating embedded and ancillary real-time assistance products and resolution service in the India, Turkey, and internationally. The company provides its services for card and ATM protection; parametric flight disruption and lost luggage; livCare and mobile doctor services; phone and gadget insurance; dark web monitoring, identity protection, and mobile payments protection; extended warranty; and home emergency, as well as business process management services. The company was founded in 1980 and is headquartered in Leeds, the United Kingdom.
Address:6 East Parade, Leeds, United Kingdom, LS1 2AD
Website:https://corporate.cppgroup.com
ISIN:GB00B5W55H93

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:73.152.2%
MA10:72.433.2%
MA20:75.621.2%
MA50:77.023.0%
MA100:97.5830.5%
MA200:102.7437.4%
STO9:68.60
STO14:64.13
RSI14:43.22
WPR14:-32.92
MTM14:-5.25
ROC14:-0.07 
ATR:5.46 
Week High:75.000.3%
Week Low:67.0011.6%
Month High:83.0011.0%
Month Low:39.0037.4%
Year High:163.00118.1%
Year Low:39.0091.7%
Volatility:5.30 

RECENT SPLITS

Date Ratio
29 May 20201-100

RECENT DIVIDENDS

Date Amount
14 Apr 2022$0.08
02 Sep 2021$0.05
08 Apr 2021$0.25
14 Sep 2011$2.42
13 Apr 2011$5.12
15 Sep 2010$2.42