CPPCppgroup Plc07/18/2025
LAST:

 121.5		CHANGE:
 1.00		OPEN:
115.0		HIGH:
128.0		ASK:
130.0		VOLUME:
14,263
CHANGE(%):
0.82		PREV:
122.5		LOW:
115.0		BID:
123.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25115.0128.0115.0121.514,2630
07/17/25116.0130.0115.0122.56770
07/16/25115.0122.5115.0122.51130
07/15/25115.0122.5115.0122.51720
07/14/25120.0130.0110.0122.539,7980
07/11/25119.9119.9110.0110.04,2340
07/10/25112.5115.0112.5115.012,5000
07/09/25115.0120.0106.0113.016,3460
07/08/25110.5110.5110.5110.515,0000
07/07/25113.4114.9109.3110.515,0240
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:94.00 - 264.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29