CPPCppgroup Plc07/11/2024
LAST:

 161.0
CHANGE:
 4.50
OPEN:
162.0
HIGH:
162.9
ASK:
0.0
VOLUME:
3,366
CHANGE(%):
2.72
PREV:
165.5
LOW:
157.5
BID:
330.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/24162.0162.9157.5161.03,3660
07/08/24162.0170.0162.0165.512,2240
07/05/24168.2168.2162.5162.55000
07/04/24156.0170.1156.0163.51020
07/03/24160.1163.5160.1163.51,3440
07/02/24162.0167.0162.0162.54,9930
07/01/24162.0171.0162.0165.512,0960
06/28/24162.0168.3162.0166.514,8330
06/27/24162.0166.0160.3164.569,9430
06/26/24170.0171.0162.0165.5400
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:94.00 - 264.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59