CPPCppgroup Plc03/28/2023
LAST:

 219.0		CHANGE:
 8.00		OPEN:
208.0		HIGH:
228.0		ASK:
0.0		VOLUME:
46,879
CHANGE(%):
3.79		PREV:
211.0		LOW:
208.0		BID:
330.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/23208.0228.0208.0219.046,8790
03/27/23210.9211.0210.9211.02,8050
03/23/23220.0224.0219.0219.018,5080
03/21/23222.0230.0222.0227.05,5060
03/17/23229.5230.0221.6230.08,9400
03/16/23230.0231.1220.0220.014,3090
03/15/23240.0243.0230.0230.07,4910
03/14/23260.0260.0240.0240.06,6710
03/13/23240.0240.0240.0240.02,0570
03/10/23250.0264.0235.3240.028,0000
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:94.00 - 268.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,716-530.45
DJI32,394-380.12
SP5003,971-60.16
DAX15,142140.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,7852171.11