EODData

MEMBERSHIP REGISTER LOG IN

LSE, CPP: Cppgroup PLC

10 Oct 2025
LAST:

123.0

CHANGE:
 0.50		OPEN:
129.0		HIGH:
129.0		ASK:
130.0		VOLUME:
9
CHG(%):
0.40		PREV:
123.5		LOW:
118.4		BID:
123.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 25129.0129.0118.4123.09
09 Oct 25118.4129.0118.4123.5100
08 Oct 25122.0122.0122.0122.014.3K
07 Oct 25121.0130.0120.0122.014.4K
06 Oct 25123.3125.5123.3125.54.1K
03 Oct 25123.3126.4122.0122.025K
02 Oct 25130.0130.0121.0125.532.9K
01 Oct 25138.0152.0124.9129.042K
30 Sep 25146.0146.0146.0146.089.8K
29 Sep 25150.0150.2140.5145.050K

COMPANY PROFILE

Name:Cppgroup PLC
About:CPPGroup Plc engages in creating embedded and ancillary real-time assistance products and resolution service in the India, Turkey, and internationally. The company provides its services for card and ATM protection; parametric flight disruption and lost luggage; livCare and mobile doctor services; phone and gadget insurance; dark web monitoring, identity protection, and mobile payments protection; extended warranty; and home emergency, as well as business process management services. The company was founded in 1980 and is headquartered in Leeds, the United Kingdom.
Address:6 East Parade, Leeds, United Kingdom, LS1 2AD
Website:https://corporate.cppgroup.com
ISIN:GB00B5W55H93

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:123.200.2%
MA10:128.354.3%
MA20:139.8613.7%
MA50:130.726.3%
MA100:120.422.1%
MA200:107.2414.7%
STO9:3.37 
STO14:2.74 
RSI14:18.19 
WPR14:-96.89 
MTM14:-31.50
ROC14:-0.20 
ATR:8.74 
Week High:130.005.7%
Week Low:118.443.9%
Month High:162.1631.8%
Month Low:116.0014.7%
Year High:163.0032.5%
Year Low:70.0075.7%

RECENT SPLITS

Date Ratio
29 May 20201-100

RECENT DIVIDENDS

Date Amount
14 Apr 2022$0.08
02 Sep 2021$0.05
08 Apr 2021$0.25
14 Sep 2011$2.42
13 Apr 2011$5.12
15 Sep 2010$2.42