CCCComputacenter Plc05/23/2024
LAST:

 2,810
CHANGE:
 2.00
OPEN:
2,802
HIGH:
2,822
ASK:
0
VOLUME:
146,968
CHANGE(%):
0.07
PREV:
2,812
LOW:
2,744
BID:
2,850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/242,8022,8222,7442,810146,9680
05/22/242,7922,8262,7782,81263,1890
05/21/242,7522,8202,7522,794214,5480
05/20/242,7682,7812,6482,772142,8570
05/17/242,7102,7582,7022,758466,2430
05/16/242,6382,7382,6382,722136,0510
05/15/242,6982,7222,6742,722228,8200
05/14/242,6962,7182,6202,686170,8430
05/13/242,6882,6882,6202,64285,9520
05/10/242,5842,6562,5842,63054,3980
FUNDAMENTALS
Sector:Software & Computer Services
Industry:Computer Services
52wk range:1,994.30 - 2,982.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 21, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70