CCCComputacenter Plc03/27/2023
LAST:

 2,050		CHANGE:
 10.00		OPEN:
2,064		HIGH:
2,072		ASK:
0		VOLUME:
86,449
CHANGE(%):
0.49		PREV:
2,040		LOW:
2,046		BID:
1,977		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/232,0642,0722,0462,05086,4490
03/24/232,0902,3722,0382,040439,0800
03/23/232,0802,0802,0282,07470,7130
03/22/232,0982,0982,0222,036137,8470
03/21/232,0002,0541,9852,020166,2830
03/20/231,9632,0081,9471,98675,6810
03/17/232,0602,0822,0042,022419,0240
03/16/232,0502,0862,0122,046126,3270
03/15/232,0402,0862,0002,003206,7540
03/14/232,1302,1342,0322,122266,3730
FUNDAMENTALS
Sector:Software & Computer Services
Industry:Computer Services
52wk range:1,780.00 - 3,050.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 21, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75