CCCComputacenter Plc07/14/2025
LAST:

 2,288		CHANGE:
 32.00		OPEN:
2,258		HIGH:
2,298		ASK:
2,750		VOLUME:
83,453
CHANGE(%):
1.42		PREV:
2,256		LOW:
2,236		BID:
2,262		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/252,2602,2752,2302,25674,8850
07/10/252,3242,3242,2262,250239,5380
07/09/252,2962,3622,2522,28079,7070
07/08/252,3322,3322,2542,308150,4000
07/07/252,2722,3022,2282,286123,4810
07/04/252,3582,3582,2622,288257,8330
07/03/252,2942,3102,2462,296149,4910
07/02/252,4402,4782,2642,270202,4460
07/01/252,4562,4582,3902,45485,5580
06/30/252,3682,4202,3622,400119,0900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46