CCCComputacenter Plc06/25/2025
LAST:

 2,532		CHANGE:
 26.00		OPEN:
2,524		HIGH:
2,540		ASK:
2,750		VOLUME:
102,826
CHANGE(%):
1.04		PREV:
2,506		LOW:
2,514		BID:
2,262		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/252,4402,4782,2642,270202,4460
07/01/252,4562,4582,3902,45485,5580
06/30/252,3682,4202,3622,400119,0900
06/27/252,5722,5902,3982,398153,7820
06/26/252,5122,5682,5122,568153,8470
06/25/252,5242,5402,5142,532102,8170
06/24/252,5102,5662,5102,52656,5630
06/23/252,4862,5262,4782,51087,3900
06/20/252,5742,5742,5062,540848,1150
06/19/252,5502,6182,5052,520100,9580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62