CMCLCaledonia Mining Corporation07/10/2025
LAST:

 1,520		CHANGE:
 0.00		OPEN:
1,520		HIGH:
1,540		ASK:
0		VOLUME:
1,172
CHANGE(%):
0.00		PREV:
1,520		LOW:
1,500		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/251,5001,5401,5001,5201,1710
07/09/251,5501,5501,5001,5203,3860
07/08/251,5501,6001,5301,54510,9750
07/07/251,5041,5501,5041,5253,0070
07/04/251,5501,5501,5001,5353,8630
07/03/251,4991,5501,4991,5253,7630
07/02/251,4441,4991,4281,4907,9790
07/01/251,3801,4401,3501,43017,9720
06/30/251,3921,4001,3701,3858380
06/27/251,3721,4201,3601,3635,8600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57