CMCLCaledonia Mining Corporation06/25/2025
LAST:

 1,420		CHANGE:
 50.00		OPEN:
1,420		HIGH:
1,440		ASK:
0		VOLUME:
2,369
CHANGE(%):
3.65		PREV:
1,370		LOW:
1,400		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/251,4441,4991,4281,4907,9790
07/01/251,3801,4401,3501,43017,9720
06/30/251,3921,4001,3701,3858380
06/27/251,3721,4201,3601,3635,8600
06/26/251,4191,4401,3701,3903,4720
06/25/251,4141,4401,4001,4202,3690
06/24/251,4401,4501,4041,4202,6940
06/23/251,4301,4501,4001,4007,8620
06/20/251,4001,4501,3701,3702,5130
06/19/251,4501,4501,4001,4152,9260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62