CMCLCaledonia Mining Corporation03/27/2023
LAST:

 1,175		CHANGE:
 35.20		OPEN:
1,165		HIGH:
1,200		ASK:
950		VOLUME:
45,884
CHANGE(%):
3.09		PREV:
1,140		LOW:
1,165		BID:
850		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/231,1651,2001,1651,17545,8840
03/24/231,2001,2251,1301,14060,7450
03/23/231,2451,2851,2361,27719,0560
03/22/231,2301,2601,2201,2607400
03/21/231,2901,3151,2501,26010,0180
03/20/231,1251,3351,1251,29042,5290
03/17/231,1101,1501,1101,1501,8060
03/16/231,1101,1201,1101,1202,8910
03/15/231,1101,1461,0701,07020,9380
03/14/231,0951,1501,0771,1503,7930
FUNDAMENTALS
Sector:
Industry:
52wk range:805.00 - 1,335.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75