LSE, COFF End of Day and Historical Share Prices [Wisdomtree Coffee]

01 May 2026

LAST: 58.40	CHANGE: 0.51	OPEN: 58.49	HIGH: 58.74	ASK: 74.90	VOLUME: 6.2K
LAST: 58.40	CHG(%): 0.87	PREV: 58.91	LOW: 58.02	BID: 30.00

Period:

Date	Open	High	Low	Close	Volume
01 May 26	58.49	58.74	58.02	58.40	6.2K
30 Apr 26	60.02	60.02	58.56	58.91	749
29 Apr 26	60.18	60.31	59.40	59.60	689
28 Apr 26	59.20	60.26	59.00	60.23	754
27 Apr 26	60.70	60.84	58.98	59.05	2.9K
24 Apr 26	61.76	62.68	61.36	61.36	15.3K
23 Apr 26	59.15	61.02	59.11	61.02	1.0K
22 Apr 26	59.46	59.72	59.06	59.29	1.6K
21 Apr 26	59.00	59.65	57.09	57.79	1.8K
20 Apr 26	58.67	59.24	58.00	59.02	467

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.40