COFFETFS Commodity Securities Limited06/25/2025
LAST:

 54.41
CHANGE:
 1.52
OPEN:
57.17
HIGH:
58.00
ASK:
68.00
VOLUME:
14,592
CHANGE(%):
2.72
PREV:
55.93
LOW:
53.90
BID:
53.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2552.0852.5750.1351.499,2760
07/01/2553.8354.0952.6452.788380
06/30/2554.6555.0053.8154.151,9230
06/27/2554.3854.9852.7153.463,2420
06/26/2554.0255.1653.9154.662,2310
06/25/2557.1758.0053.9054.4114,5650
06/24/2558.8359.2155.9156.632,3560
06/23/2555.9258.5455.6758.181,7550
06/20/2558.7259.1755.9055.902,1870
06/19/2557.5558.5856.2057.302,2090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62