LSE, COFF End of Day and Historical Share Prices [Wisdomtree Commodity Securities Limited]

09 Dec 2025

LAST: 73.36	CHANGE: 0.99	OPEN: 72.96	HIGH: 73.57	ASK: 74.90	VOLUME: 1.4K
LAST: 73.36	CHG(%): 1.36	PREV: 72.37	LOW: 72.77	BID: 30.00

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	72.96	73.57	72.77	73.36	1.4K
08 Dec 25	73.93	74.37	72.36	72.37	454
05 Dec 25	74.32	74.65	73.82	74.17	1.0K
04 Dec 25	73.65	74.77	73.58	74.54	1.3K
03 Dec 25	73.12	74.08	73.12	73.70	715
02 Dec 25	74.68	75.62	74.05	74.32	1.3K
01 Dec 25	75.13	75.44	73.49	74.52	1.1K
28 Nov 25	74.95	75.07	74.00	75.07	3.6K
27 Nov 25	76.47	76.47	73.40	74.91	100
26 Nov 25	75.10	76.10	74.14	74.39	8.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

73.36