COFFETFS Commodity Securities Limited03/14/2025
LAST:

 65.78		CHANGE:
 1.85		OPEN:
67.77		HIGH:
69.03		ASK:
70.00		VOLUME:
2,121
CHANGE(%):
2.74		PREV:
67.63		LOW:
65.24		BID:
30.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/2567.7769.0365.2465.782,1210
03/13/2567.8468.3666.1067.636,4680
03/12/2568.5569.0066.9767.611,8730
03/11/2568.4569.1266.9869.121,6040
03/10/2567.5168.2666.6767.0222,0130
03/07/2567.8369.2466.5566.983,8160
03/06/2571.7672.6067.4167.956,1330
03/05/2570.0073.6869.7173.147,0950
03/04/2567.9469.9066.3769.597,4670
03/03/2565.6067.6264.7266.382,3720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.94 - 39.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12