COFFETFS Commodity Securities Limited07/14/2025
LAST:

 53.30
CHANGE:
 1.66
OPEN:
51.22
HIGH:
53.65
ASK:
68.00
VOLUME:
4,827
CHANGE(%):
3.21
PREV:
51.64
LOW:
51.22
BID:
48.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2551.7753.2851.3751.723,4500
07/10/2551.4852.6350.0052.115,8340
07/09/2550.6851.5950.5151.201,9610
07/08/2550.0050.9648.9650.661,4090
07/07/2551.0052.1150.2250.221,5920
07/04/2552.0752.6451.4452.241410
07/03/2552.3452.7450.9952.461,3930
07/02/2552.0852.5750.1351.499,2760
07/01/2553.8354.0952.6452.788380
06/30/2554.6555.0053.8154.151,9230
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46