LSE, CU1 End of Day and Historical Share Prices [Ishares Vii PLC]

13 Nov 2025

LAST: 52,970	CHANGE: 820.00	OPEN: 53,910	HIGH: 53,910	ASK: 0	VOLUME: 306
LAST: 52,970	CHG(%): 1.52	PREV: 53,790	LOW: 52,970	BID: 28,600

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	53,910	53,910	52,970	52,970	306
12 Nov 25	53,890	54,100	53,760	53,790	263
11 Nov 25	53,570	53,650	53,390	53,390	249
10 Nov 25	53,150	53,380	53,135	53,175	196
07 Nov 25	53,020	53,020	52,120	52,120	490
06 Nov 25	53,560	53,780	52,952	53,040	357
05 Nov 25	53,600	53,850	53,460	53,850	761
04 Nov 25	53,450	53,850	53,410	53,830	243
03 Nov 25	53,870	54,050	53,735	53,735	390
31 Oct 25	54,000	54,120	53,770	53,770	520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52,970