CU1Ishares Vii Plc07/07/2025
LAST:

 47,080
CHANGE:
 5.00
OPEN:
47,220
HIGH:
47,385
ASK:
0
VOLUME:
325
CHANGE(%):
0.01
PREV:
47,075
LOW:
47,080
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2547,22047,38547,08047,0803250
07/04/2547,02047,06047,02047,0602080
07/03/2547,00547,30546,98047,3051000
07/02/2546,63547,05546,63546,9721,7640
07/01/2546,31546,53046,30046,5132,6800
06/30/2546,59046,59146,47546,4923730
06/27/2546,11046,32546,11046,3253000
06/26/2545,86545,93045,79045,9255280
06/25/2546,09546,16546,05046,0502240
06/24/2546,04546,04545,82045,9303860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76