LSE, CU1 End of Day and Historical Share Prices [Ishrs MSCI USA Ucits ETF USD [Acc]]

15 May 2026

LAST: 57,605	CHANGE: 69.73	OPEN: 57,720	HIGH: 57,730	ASK: 0	VOLUME: 3.3K
LAST: 57,605	CHG(%): 0.12	PREV: 57,535	LOW: 57,348	BID: 28,600

Period:

Date	Open	High	Low	Close	Volume
15 May 26	57,720	57,730	57,348	57,605	3.3K
14 May 26	57,090	57,535	57,050	57,535	100
13 May 26	56,550	56,730	56,430	56,630	1.8K
12 May 26	56,270	56,450	56,145	56,145	2.3K
11 May 26	56,050	56,270	55,953	56,130	1.8K
08 May 26	55,970	56,090	55,810	55,980	938
07 May 26	56,020	56,030	55,840	55,970	1.3K
06 May 26	55,350	55,790	55,330	55,790	1.2K
05 May 26	55,150	55,300	55,120	55,280	1.6K
04 May 26	54,870	55,010	54,810	55,035	480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57,605