LSE, CU1 End of Day and Historical Share Prices [Ishares Vii PLC]

09 Dec 2025

LAST: 53,190	CHANGE: 50.00	OPEN: 53,060	HIGH: 53,220	ASK: 0	VOLUME: 725
LAST: 53,190	CHG(%): 0.09	PREV: 53,140	LOW: 52,970	BID: 28,600

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	53,060	53,220	52,970	53,190	725
08 Dec 25	53,220	53,340	53,090	53,140	100
05 Dec 25	53,120	53,320	53,060	53,200	100
04 Dec 25	53,050	53,070	52,860	52,950	575
03 Dec 25	53,150	53,275	52,860	52,900	384
02 Dec 25	53,150	53,550	53,150	53,320	675
01 Dec 25	53,170	53,230	53,020	53,230	273
28 Nov 25	53,310	53,330	53,210	53,330	538
27 Nov 25	53,100	53,160	53,020	53,020	2.7K
26 Nov 25	53,150	53,220	52,930	53,160	2.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53,190