LSE, CU1 End of Day and Historical Share Prices [iShares MSCI USA UCITS ETF USD (Acc)]

02 Jan 2026

LAST: 52,380	CHANGE: 475.00	OPEN: 52,810	HIGH: 52,930	ASK: 0	VOLUME: 1.2K
LAST: 52,380	CHG(%): 0.90	PREV: 52,855	LOW: 52,270	BID: 28,600

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	52,810	52,930	52,270	52,380	1.2K
01 Jan 26	52,810	52,910	52,810	52,855	333
31 Dec 25	52,810	52,910	52,810	52,855	333
30 Dec 25	52,750	52,950	52,715	52,950	242
29 Dec 25	52,990	53,010	52,740	52,810	288
26 Dec 25	52,770	52,820	52,723	52,800	90
25 Dec 25	52,770	52,820	52,723	52,800	90
24 Dec 25	52,770	52,820	52,723	52,800	100
23 Dec 25	52,790	52,800	52,610	52,800	100
22 Dec 25	52,760	52,830	52,630	52,775	454

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52,380