LSE, CU1 End of Day and Historical Share Prices [Ishares Vii PLC]

12 Jan 2026

LAST: 53,410	CHANGE: 40.00	OPEN: 53,110	HIGH: 53,410	ASK: 0	VOLUME: 728
LAST: 53,410	CHG(%): 0.07	PREV: 53,370	LOW: 53,070	BID: 28,600

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	53,110	53,410	53,070	53,410	728
09 Jan 26	53,250	53,370	53,250	53,370	368
08 Jan 26	53,110	53,220	53,050	53,180	28
07 Jan 26	53,150	53,280	53,070	53,280	1.7K
06 Jan 26	52,670	53,010	52,530	52,905	1.0K
05 Jan 26	52,850	52,920	52,755	52,800	486
02 Jan 26	52,810	52,930	52,270	52,380	1.2K
01 Jan 26	52,810	52,910	52,810	52,855	333
31 Dec 25	52,810	52,910	52,810	52,855	333
30 Dec 25	52,750	52,950	52,715	52,950	242

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53,410