LSE, CU1 End of Day and Historical Share Prices [Ishrs MSCI USA Ucits ETF USD [Acc]]

12 Mar 2026

LAST: 51,800	CHANGE: 210.00	OPEN: 52,000	HIGH: 52,050	ASK: 0	VOLUME: 124
LAST: 51,800	CHG(%): 0.40	PREV: 52,010	LOW: 51,700	BID: 28,600

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	52,000	52,050	51,700	51,800	124
11 Mar 26	52,180	52,270	52,000	52,010	1.2K
10 Mar 26	52,160	52,300	51,920	52,285	621
09 Mar 26	51,300	51,745	51,270	51,745	398
06 Mar 26	52,780	52,780	52,087	52,087	723
05 Mar 26	53,000	53,120	52,760	52,795	1.4K
04 Mar 26	52,500	53,040	52,490	52,990	132
03 Mar 26	52,620	52,630	52,170	52,480	793
02 Mar 26	52,420	52,740	52,460	52,815	500
27 Feb 26	52,710	52,710	52,520	52,640	653

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51,800