LSE, CU1 End of Day and Historical Share Prices [Ishrs MSCI USA Ucits ETF USD [Acc]]

09 Apr 2026

LAST: 52,175	CHANGE: 215.00	OPEN: 52,110	HIGH: 52,250	ASK: 0	VOLUME: 2.2K
LAST: 52,175	CHG(%): 0.41	PREV: 51,960	LOW: 52,060	BID: 28,600

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	52,110	52,250	52,060	52,175	2.2K
08 Apr 26	52,230	52,300	51,820	51,960	4.3K
07 Apr 26	51,410	51,570	50,990	51,105	1.1K
06 Apr 26	50,730	51,510	50,650	51,270	1.3K
03 Apr 26	50,730	51,510	50,650	51,270	1.3K
02 Apr 26	50,730	51,510	50,650	51,270	1.3K
01 Apr 26	51,120	51,150	50,920	51,105	1.5K
31 Mar 26	49,935	50,310	49,910	50,310	1.2K
30 Mar 26	49,765	50,180	49,710	50,010	8.9K
27 Mar 26	50,420	50,440	49,765	49,854	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52,175