LSE, CU1 End of Day and Historical Share Prices [Ishares Vii PLC]

30 Apr 2026

LAST: 54,510	CHANGE: 90.00	OPEN: 54,640	HIGH: 54,920	ASK: 0	VOLUME: 1.2K
LAST: 54,510	CHG(%): 0.16	PREV: 54,600	LOW: 54,410	BID: 28,600

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	54,640	54,920	54,410	54,510	1.2K
29 Apr 26	54,670	54,830	54,530	54,600	348
28 Apr 26	54,770	54,860	54,470	54,470	1.7K
27 Apr 26	54,600	54,640	54,505	54,540	850
24 Apr 26	54,670	54,804	54,480	54,640	1.6K
23 Apr 26	54,490	54,700	54,333	54,700	1.1K
22 Apr 26	54,380	54,540	54,260	54,535	359
21 Apr 26	54,510	54,630	54,270	54,270	1.2K
20 Apr 26	54,240	54,400	54,170	54,215	1.5K
17 Apr 26	53,870	54,360	53,870	54,350	241

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54,510