CU1Ishares Vii Plc06/14/2024
LAST:

 43,246
CHANGE:
 263.00
OPEN:
43,296
HIGH:
43,296
ASK:
0
VOLUME:
259
CHANGE(%):
0.61
PREV:
42,983
LOW:
42,982
BID:
28,600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/2443,29643,29642,98243,2462590
06/13/2442,94743,03342,94742,983760
06/12/2442,73742,90142,67642,8916350
06/11/2442,48542,58342,44042,5832580
06/10/2442,56742,58042,47342,567690
06/07/2442,42242,61742,30242,6171320
06/06/2442,39442,44342,38942,3894670
06/05/2442,03542,24142,01242,2411840
06/04/2441,74841,81341,68241,6821,1310
06/03/2442,10242,10241,70841,7159270
FUNDAMENTALS
Sector:
Industry:
52wk range:34,170.45 - 43,033.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689210.12
DJI38,589-580.15
SP5005,432-20.04
DAX18,002-2641.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,942-1710.94