LSE, CU1 End of Day and Historical Share Prices [Ishrs MSCI USA Ucits ETF USD [Acc]]

10 Jul 2026

LAST: 58,330	CHANGE: 65.00	OPEN: 58,180	HIGH: 58,400	ASK: 0	VOLUME: 498
LAST: 58,330	CHG(%): 0.11	PREV: 58,265	LOW: 58,130	BID: 28,600

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	58,180	58,400	58,130	58,330	498
09 Jul 26	57,950	58,265	57,920	58,265	359
08 Jul 26	57,890	58,170	57,610	57,615	509
07 Jul 26	58,340	58,380	58,075	58,075	757
06 Jul 26	58,340	58,520	58,280	58,520	411
03 Jul 26	58,230	58,270	58,140	58,230	1.2K
02 Jul 26	58,240	58,410	57,990	57,990	842
01 Jul 26	58,400	58,660	58,300	58,660	551
30 Jun 26	58,270	58,490	58,192	58,390	1.9K
29 Jun 26	57,750	58,070	57,540	57,895	488

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58,330