LSE, CU1 End of Day and Historical Share Prices [iShares MSCI USA UCITS ETF USD (Acc)]

24 Dec 2025

LAST: 52,800	CHANGE: 0.00	OPEN: 52,770	HIGH: 52,820	ASK: 0	VOLUME: 90
LAST: 52,800	CHG(%): 0.00	PREV: 52,800	LOW: 52,723	BID: 28,600

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	52,770	52,820	52,723	52,800	90
23 Dec 25	52,790	52,800	52,610	52,800	100
22 Dec 25	52,760	52,830	52,630	52,775	454
19 Dec 25	52,430	52,690	52,366	52,690	917
18 Dec 25	52,140	52,465	51,980	52,435	100
17 Dec 25	52,790	52,830	52,000	52,030	1.7K
16 Dec 25	52,300	52,370	52,110	52,110	1.2K
15 Dec 25	52,880	52,900	52,540	52,630	236
12 Dec 25	53,250	53,295	52,900	52,900	719
11 Dec 25	52,770	52,920	52,690	52,745	2.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52,800