LSE, CU1 End of Day and Historical Share Prices [Ishrs MSCI USA Ucits ETF USD [Acc]]

18 Sep 2026

LAST: 59,310	CHANGE: 30.00	OPEN: 59,559	HIGH: 59,580	ASK: 0	VOLUME: 388
LAST: 59,310	CHG(%): 0.05	PREV: 59,340	LOW: 59,270	BID: 28,600

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	59,559	59,580	59,270	59,310	388
17 Sep 26	59,080	59,390	58,990	59,340	243
16 Sep 26	58,590	58,835	58,540	58,835	718
15 Sep 26	58,500	58,660	58,390	58,405	2.1K
14 Sep 26	58,540	58,680	58,476	58,600	1.0K
11 Sep 26	58,650	58,898	58,580	58,898	540
10 Sep 26	58,660	58,680	58,280	58,395	361
09 Sep 26	58,600	58,860	58,485	58,485	100
08 Sep 26	59,020	59,050	58,840	58,960	501
07 Sep 26	59,230	59,240	59,010	59,010	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59,310