LSE, CU1 End of Day and Historical Share Prices [Ishrs MSCI USA Ucits ETF USD [Acc]]

27 Mar 2026

LAST: 49,854	CHANGE: 635.65	OPEN: 50,420	HIGH: 50,440	ASK: 0	VOLUME: 2.2K
LAST: 49,854	CHG(%): 1.26	PREV: 50,490	LOW: 49,765	BID: 28,600

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	50,420	50,440	49,765	49,854	2.2K
26 Mar 26	50,860	50,880	50,490	50,490	380
25 Mar 26	50,960	51,160	50,890	50,975	187
24 Mar 26	50,680	50,920	50,490	50,710	283
23 Mar 26	50,130	52,050	50,040	50,630	2.5K
20 Mar 26	50,880	50,950	50,700	50,780	461
19 Mar 26	51,470	51,500	50,875	50,875	13.7K
18 Mar 26	52,220	52,240	51,640	51,640	12.5K
17 Mar 26	51,780	52,060	51,680	51,980	12.8K
16 Mar 26	51,930	52,120	51,800	51,910	13.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49,854