CU1Ishares Vii Plc03/30/2023
LAST:

 32,606		CHANGE:
 210.00		OPEN:
32,686		HIGH:
32,686		ASK:
0		VOLUME:
150
CHANGE(%):
0.65		PREV:
32,396		LOW:
32,606		BID:
28,600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/2332,68632,68632,60632,6061500
03/29/2332,24232,39632,24232,396340
03/28/2332,14232,14232,04232,0421650
03/27/2332,44432,44432,30032,30020
03/24/2332,01732,01732,01732,01720
03/23/2332,09332,09332,00032,000150
03/21/2332,35932,51632,35932,516190
03/20/2332,09132,09132,09132,091830
03/17/2332,08532,14332,08532,143380
03/13/2332,12032,17131,84831,848800
FUNDAMENTALS
Sector:
Industry:
52wk range:29,462.50 - 35,526.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,013870.73
DJI32,8591410.43
SP5004,051230.57
DAX15,5221941.26
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,3091170.58