CU1Ishares Vii Plc07/11/2025
LAST:

 47,675		CHANGE:
 52.50		OPEN:
47,500		HIGH:
47,710		ASK:
0		VOLUME:
1,409
CHANGE(%):
0.11		PREV:
47,623		LOW:
47,460		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2547,50047,71047,46047,7101,4090
07/10/2547,23547,62547,22547,6232,1390
07/09/2547,13047,49047,11547,3082160
07/08/2547,09047,38547,09047,2157180
07/07/2547,22047,38547,08047,0803250
07/04/2547,02047,06047,02047,0602080
07/03/2547,00547,30546,98047,3051000
07/02/2546,63547,05546,63546,9721,7640
07/01/2546,31546,53046,30046,5132,6800
06/30/2546,59046,59146,47546,4923730
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46