LSE, CU1 End of Day and Historical Share Prices [iShares MSCI USA UCITS ETF USD (Acc)]

30 Jan 2026

LAST: 52,115	CHANGE: 420.00	OPEN: 51,700	HIGH: 52,230	ASK: 0	VOLUME: 322
LAST: 52,115	CHG(%): 0.81	PREV: 51,695	LOW: 51,690	BID: 28,600

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	51,700	52,230	51,690	52,115	322
29 Jan 26	52,230	52,330	51,695	51,695	11.0K
28 Jan 26	52,430	52,590	52,320	52,335	237
27 Jan 26	52,630	52,640	52,210	52,370	178
26 Jan 26	52,230	52,410	52,090	52,380	1.3K
23 Jan 26	52,770	52,770	52,690	52,705	225
22 Jan 26	53,130	53,220	52,890	52,950	741
21 Jan 26	52,410	52,770	52,180	52,755	136
20 Jan 26	52,460	52,630	52,170	52,605	3.8K
19 Jan 26	53,040	53,060	52,760	52,770	913

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52,115