LSE, CG1 End of Day and Historical Share Prices [Amundi ETF DAX Ucits ETF Dr]

09 Oct 2026

LAST: 37,545	CHANGE: 375.00	OPEN: 37,505	HIGH: 37,650	ASK: 25,040	VOLUME: 319
LAST: 37,545	CHG(%): 1.01	PREV: 37,170	LOW: 37,410	BID: 24,920

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	37,505	37,650	37,410	37,545	319
08 Oct 26	37,325	37,386	37,170	37,170	100
07 Oct 26	37,805	37,805	37,490	37,550	100
06 Oct 26	38,150	38,158	38,060	38,158	100
05 Oct 26	37,805	37,885	37,707	37,835	100
02 Oct 26	37,670	37,972	37,670	37,972	337
01 Oct 26	37,520	37,990	37,520	37,595	386
30 Sep 26	38,102	38,171	38,102	38,113	399
29 Sep 26	38,565	38,651	38,465	38,465	114
28 Sep 26	38,495	38,555	38,495	38,515	253

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37,545