CG1Amundi ETF03/31/2023
LAST:

 24,735		CHANGE:
 80.00		OPEN:
24,585		HIGH:
24,741		ASK:
24,415		VOLUME:
155
CHANGE(%):
0.32		PREV:
24,655		LOW:
24,585		BID:
24,245		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2324,58524,74124,58524,7351550
03/30/2324,65524,65524,58924,6553400
03/27/2323,85524,26523,85524,265200
03/24/2323,58523,60223,53923,5501160
03/23/2324,21524,24024,10524,2401700
03/22/2323,98024,23523,97524,2353220
03/21/2323,86524,16523,86524,1402410
03/20/2323,20523,53023,02523,5108250
03/17/2323,38023,38023,26523,3051,5010
03/16/2323,44023,44023,33523,380620
FUNDAMENTALS
Sector:
Industry:
52wk range:18,901.53 - 25,135.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45