LSE, CG1 End of Day and Historical Share Prices [Amundi ETF DAX Ucits ETF Dr]

02 Oct 2026

LAST: 37,972	CHANGE: 377.26	OPEN: 37,670	HIGH: 37,972	ASK: 25,040	VOLUME: 337
LAST: 37,972	CHG(%): 1.00	PREV: 37,595	LOW: 37,670	BID: 24,920

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	37,670	37,972	37,670	37,972	337
01 Oct 26	37,520	37,990	37,520	37,595	386
30 Sep 26	38,102	38,171	38,102	38,113	399
29 Sep 26	38,565	38,651	38,465	38,465	114
28 Sep 26	38,495	38,555	38,495	38,515	253
25 Sep 26	38,750	38,750	38,640	38,670	496
24 Sep 26	38,455	38,590	38,385	38,385	100
23 Sep 26	38,848	38,848	38,595	38,610	100
22 Sep 26	38,925	38,970	38,745	38,788	211
21 Sep 26	38,790	38,800	38,625	38,773	271

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37,972