LSE, CG1 End of Day and Historical Share Prices [Amundi ETF DAX Ucits ETF Dr]

04 Jun 2026

LAST: 38,113	CHANGE: 207.50	OPEN: 38,145	HIGH: 38,155	ASK: 25,040	VOLUME: 100
LAST: 38,113	CHG(%): 0.55	PREV: 37,905	LOW: 38,070	BID: 24,920

Period:

Date	Open	High	Low	Close	Volume
04 Jun 26	38,145	38,155	38,070	38,113	100
03 Jun 26	38,050	38,095	37,850	37,905	458
02 Jun 26	38,485	38,761	38,310	38,350	486
01 Jun 26	38,430	38,625	38,110	38,175	359
29 May 26	38,555	38,580	38,405	38,530	785
28 May 26	38,405	38,645	38,370	38,483	827
27 May 26	38,715	38,814	38,465	38,630	225
26 May 26	38,600	38,684	38,475	38,530	1.6K
25 May 26	37,975	38,080	37,750	38,073	459
22 May 26	37,975	38,080	37,750	38,040	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38,113