LSE, CG1 End of Day and Historical Share Prices [Amundi ETF DAX UCITS ETF DR]

12 Dec 2025

LAST: 37,742	CHANGE: 22.00	OPEN: 38,056	HIGH: 38,067	ASK: 25,040	VOLUME: 2.7K
LAST: 37,742	CHG(%): 0.06	PREV: 37,720	LOW: 37,742	BID: 24,920

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	38,056	38,067	37,742	37,742	2.7K
11 Dec 25	37,385	37,823	37,385	37,720	259
10 Dec 25	37,285	37,390	37,245	37,390	526
09 Dec 25	37,325	37,495	37,325	37,495	486
08 Dec 25	37,360	37,379	37,265	37,265	100
05 Dec 25	37,095	37,275	37,095	37,215	1.8K
04 Dec 25	37,015	37,135	36,985	36,990	3.7K
03 Dec 25	37,160	37,160	36,740	36,750	2.1K
02 Dec 25	36,980	37,030	36,955	37,013	1.2K
01 Dec 25	37,015	37,015	36,533	36,790	221

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37,742