LSE, CG1 End of Day and Historical Share Prices [Amundi ETF DAX UCITS ETF DR]

13 Feb 2026

LAST: 38,453	CHANGE: 95.00	OPEN: 38,360	HIGH: 38,500	ASK: 25,040	VOLUME: 1.4K
LAST: 38,453	CHG(%): 0.25	PREV: 38,358	LOW: 38,320	BID: 24,920

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	38,360	38,500	38,320	38,453	1.4K
12 Feb 26	38,795	38,990	38,358	38,358	2.5K
11 Feb 26	38,515	38,599	38,379	38,385	447
10 Feb 26	38,670	38,748	38,514	38,605	693
09 Feb 26	38,410	38,625	38,295	38,625	666
06 Feb 26	37,745	38,081	37,635	38,081	320
05 Feb 26	37,815	37,930	37,505	37,778	1.7K
04 Feb 26	37,840	38,022	37,727	37,805	1.9K
03 Feb 26	38,050	38,337	37,869	37,915	1.6K
02 Feb 26	37,755	38,139	37,480	38,018	428

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38,453