LSE, CG1 End of Day and Historical Share Prices [Amundi Etf]

24 Oct 2025

LAST: 37,645	CHANGE: 195.00	OPEN: 37,495	HIGH: 37,645	ASK: 25,040	VOLUME: 674
LAST: 37,645	CHG(%): 0.52	PREV: 37,450	LOW: 37,410	BID: 24,920

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	37,495	37,645	37,410	37,645	674
23 Oct 25	37,285	37,455	37,115	37,450	535
22 Oct 25	37,575	37,575	37,245	37,245	100
21 Oct 25	37,510	37,510	37,450	37,455	100
20 Oct 25	37,070	37,480	37,050	37,460	746
17 Oct 25	36,740	36,990	36,670	36,915	516
16 Oct 25	37,235	37,440	37,110	37,440	553
15 Oct 25	37,480	37,532	37,330	37,330	368
14 Oct 25	37,300	37,510	37,115	37,498	567
13 Oct 25	37,632	37,681	37,406	37,550	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37,645