LSE, CG1 End of Day and Historical Share Prices [Amundi ETF DAX UCITS ETF DR]

05 Dec 2025

LAST: 37,215	CHANGE: 225.00	OPEN: 37,095	HIGH: 37,275	ASK: 25,040	VOLUME: 1.8K
LAST: 37,215	CHG(%): 0.61	PREV: 36,990	LOW: 37,095	BID: 24,920

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	37,095	37,275	37,095	37,215	1.8K
04 Dec 25	37,015	37,135	36,985	36,990	3.7K
03 Dec 25	37,160	37,160	36,740	36,750	2.1K
02 Dec 25	36,980	37,030	36,955	37,013	1.2K
01 Dec 25	37,015	37,015	36,533	36,790	221
28 Nov 25	36,915	37,145	36,915	37,055	2.4K
27 Nov 25	36,870	37,011	36,870	36,930	100
26 Nov 25	36,750	36,890	36,614	36,865	1.8K
25 Nov 25	36,270	36,610	36,237	36,543	964
24 Nov 25	36,325	36,446	36,285	36,285	273

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37,215