LSE, CG1 End of Day and Historical Share Prices [Amundi Etf]

27 Feb 2026

LAST: 39,408	CHANGE: 270.00	OPEN: 39,320	HIGH: 39,436	ASK: 25,040	VOLUME: 348
LAST: 39,408	CHG(%): 0.69	PREV: 39,138	LOW: 39,185	BID: 24,920

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	39,320	39,436	39,185	39,408	348
26 Feb 26	38,885	39,160	38,885	39,138	388
25 Feb 26	38,775	38,928	38,712	38,928	636
24 Feb 26	38,706	38,754	38,660	38,660	100
23 Feb 26	38,915	39,019	38,680	38,735	662
20 Feb 26	38,815	39,150	38,780	39,105	745
19 Feb 26	38,890	38,918	38,750	38,818	467
18 Feb 26	38,955	39,105	38,955	39,105	662
17 Feb 26	38,310	38,795	38,310	38,770	1.3K
16 Feb 26	38,450	38,495	38,275	38,275	102

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39,408