LSE, CG1 End of Day and Historical Share Prices [Amundi ETF DAX Ucits ETF Dr]

24 Feb 2026

LAST: 38,660	CHANGE: 75.00	OPEN: 38,706	HIGH: 38,754	ASK: 25,040	VOLUME: 100
LAST: 38,660	CHG(%): 0.19	PREV: 38,735	LOW: 38,660	BID: 24,920

Period:

Date	Open	High	Low	Close	Volume
24 Feb 26	38,706	38,754	38,660	38,660	100
23 Feb 26	38,915	39,019	38,680	38,735	662
20 Feb 26	38,815	39,150	38,780	39,105	745
19 Feb 26	38,890	38,918	38,750	38,818	467
18 Feb 26	38,955	39,105	38,955	39,105	662
17 Feb 26	38,310	38,795	38,310	38,770	1.3K
16 Feb 26	38,450	38,495	38,275	38,275	102
13 Feb 26	38,360	38,500	38,320	38,460	1.9K
12 Feb 26	38,795	38,990	38,358	38,358	2.5K
11 Feb 26	38,515	38,599	38,379	38,385	447

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38,660