LSE, CG1 End of Day and Historical Share Prices [Amundi ETF DAX Ucits ETF Dr]

07 Aug 2026

LAST: 39,960	CHANGE: 357.40	OPEN: 39,730	HIGH: 39,960	ASK: 25,040	VOLUME: 313
LAST: 39,960	CHG(%): 0.90	PREV: 39,603	LOW: 39,730	BID: 24,920

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	39,730	39,960	39,730	39,960	313
06 Aug 26	39,660	39,707	39,546	39,603	166
05 Aug 26	39,995	39,995	39,623	39,623	396
04 Aug 26	39,655	39,760	39,505	39,698	297
03 Aug 26	39,240	39,441	39,240	39,445	142
31 Jul 26	38,875	38,875	38,640	38,705	111
30 Jul 26	38,595	38,850	38,485	38,703	238
29 Jul 26	38,445	38,689	38,382	38,530	36
28 Jul 26	38,251	38,590	38,251	38,590	262
27 Jul 26	38,385	38,555	38,360	38,405	140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39,960