LSE, CG1 End of Day and Historical Share Prices [Amundi ETF]

04 Aug 2025

LAST: 36,725	CHANGE: 427.50	OPEN: 36,360	HIGH: 36,740	ASK: 0	VOLUME: 144
LAST: 36,725	CHG(%): 1.18	PREV: 36,298	LOW: 36,360	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	36,910	36,930	36,710	36,925	2.2K
28 Aug 25	36,960	37,020	36,730	36,860	1.3K
27 Aug 25	36,960	36,966	36,755	36,800	500
26 Aug 25	36,980	37,239	36,875	37,110	693
25 Aug 25	37,245	37,602	37,200	37,480	1.4K
22 Aug 25	37,245	37,602	37,200	37,490	1.4K
21 Aug 25	37,265	37,325	37,135	37,325	4.9K
20 Aug 25	37,135	37,360	37,080	37,315	1.2K
19 Aug 25	37,320	37,478	37,240	37,478	366
18 Aug 25	37,240	37,250	37,150	37,235	590

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36,725