LSE, CG1 End of Day and Historical Share Prices [Amundi ETF DAX Ucits ETF Dr]

10 Apr 2026

LAST: 37,005	CHANGE: 294.90	OPEN: 36,750	HIGH: 37,109	ASK: 25,040	VOLUME: 1.7K
LAST: 37,005	CHG(%): 0.80	PREV: 36,710	LOW: 36,704	BID: 24,920

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	36,750	37,109	36,704	37,005	1.7K
09 Apr 26	36,875	36,894	36,595	36,710	575
08 Apr 26	37,165	37,244	36,923	37,033	562
07 Apr 26	35,750	36,176	35,400	35,528	400
06 Apr 26	35,400	35,855	35,184	35,800	858
03 Apr 26	35,400	35,855	35,184	35,800	858
02 Apr 26	35,400	35,855	35,184	35,800	661
01 Apr 26	35,975	36,075	35,785	35,955	1.2K
31 Mar 26	34,980	35,170	34,691	35,025	548
30 Mar 26	34,235	34,713	34,196	34,640	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37,005