LSE, CG1 End of Day and Historical Share Prices [Amundi ETF DAX Ucits ETF Dr]

06 Mar 2026

LAST: 36,120	CHANGE: 525.00	OPEN: 36,620	HIGH: 36,913	ASK: 25,040	VOLUME: 2.7K
LAST: 36,120	CHG(%): 1.43	PREV: 36,645	LOW: 35,880	BID: 24,920

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	36,620	36,913	35,880	36,120	2.7K
05 Mar 26	37,230	37,530	36,645	36,645	11.9K
04 Mar 26	36,850	37,425	36,809	37,375	4.7K
03 Mar 26	37,315	37,574	36,485	36,665	5.6K
02 Mar 26	38,405	38,270	38,189	38,233	1.5K
27 Feb 26	39,320	39,436	39,185	39,425	666
26 Feb 26	38,885	39,160	38,885	39,138	388
25 Feb 26	38,775	38,928	38,712	38,928	636
24 Feb 26	38,706	38,754	38,660	38,660	100
23 Feb 26	38,915	39,019	38,680	38,735	662

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36,120