LSE, CG1 End of Day and Historical Share Prices [Amundi ETF DAX Ucits ETF Dr]

31 Jul 2026

LAST: 38,773	CHANGE: 70.75	OPEN: 38,875	HIGH: 38,875	ASK: 25,040	VOLUME: 111
LAST: 38,773	CHG(%): 0.18	PREV: 38,703	LOW: 38,640	BID: 24,920

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	38,875	38,875	38,640	38,773	111
30 Jul 26	38,595	38,850	38,485	38,703	238
29 Jul 26	38,445	38,689	38,382	38,530	36
28 Jul 26	38,251	38,590	38,251	38,590	262
27 Jul 26	38,385	38,555	38,360	38,405	140
24 Jul 26	37,710	37,795	37,685	37,795	260
23 Jul 26	37,770	37,770	37,305	37,305	152
22 Jul 26	37,825	37,950	37,803	37,950	188
21 Jul 26	37,345	37,660	37,345	37,660	111
20 Jul 26	37,170	37,420	37,165	37,353	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38,773