LSE, CG1 End of Day and Historical Share Prices [Amundi ETF DAX Ucits ETF Dr]

07 Sep 2026

LAST: 39,430	CHANGE: 139.42	OPEN: 39,415	HIGH: 39,450	ASK: 25,040	VOLUME: 208
LAST: 39,430	CHG(%): 0.35	PREV: 39,569	LOW: 39,375	BID: 24,920

Period:

Date	Open	High	Low	Close	Volume
07 Sep 26	39,415	39,450	39,375	39,430	208
04 Sep 26	39,495	39,581	39,463	39,569	362
03 Sep 26	39,285	39,460	39,245	39,460	100
02 Sep 26	39,235	39,235	39,080	39,213	100
01 Sep 26	39,610	39,640	39,245	39,303	478
31 Aug 26	40,240	40,280	40,145	40,203	117
28 Aug 26	40,230	40,275	40,230	40,270	100
27 Aug 26	39,960	39,960	39,905	39,938	100
26 Aug 26	39,765	40,030	39,650	39,878	130
25 Aug 26	39,615	39,775	39,615	39,755	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39,430