LSE, CG1 End of Day and Historical Share Prices [Amundi Etf]

26 Dec 2025

LAST: 37,755	CHANGE: 35.00	OPEN: 37,740	HIGH: 37,740	ASK: 25,040	VOLUME: 26
LAST: 37,755	CHG(%): 0.09	PREV: 37,600	LOW: 37,740	BID: 24,920

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	37,740	37,740	37,740	37,755	26
25 Dec 25	37,740	37,740	37,740	37,755	26
24 Dec 25	37,740	37,755	37,740	37,755	100
23 Dec 25	37,620	37,755	37,574	37,720	187
22 Dec 25	37,690	37,756	37,660	37,670	1.8K
19 Dec 25	37,560	37,665	37,560	37,600	2.2K
18 Dec 25	37,350	37,640	37,350	37,635	199
17 Dec 25	37,725	37,740	37,310	37,318	372
16 Dec 25	37,575	37,621	37,445	37,445	182
15 Dec 25	37,744	37,843	37,725	37,775	325

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37,755