LSE, CG1 End of Day and Historical Share Prices [Amundi ETF DAX]

10 Nov 2026

LAST: 39,020	CHANGE: 262.50	OPEN: 39,205	HIGH: 39,264	ASK: 25,040	VOLUME: 394
LAST: 39,020	CHG(%): 0.68	PREV: 38,758	LOW: 39,020	BID: 24,920

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	39,205	39,264	39,020	39,020	394
09 Nov 26	38,355	38,765	38,075	38,758	100
06 Nov 26	38,290	38,335	37,810	38,035	425
05 Nov 26	39,070	39,215	39,070	39,170	626
04 Nov 26	38,160	39,095	38,160	39,010	357
03 Nov 26	37,995	38,320	37,969	38,178	172
02 Nov 26	38,280	38,322	38,072	38,322	100
30 Oct 26	38,180	38,225	38,160	38,160	160
29 Oct 26	38,460	38,510	38,410	38,430	100
28 Oct 26	37,855	38,020	37,855	38,020	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39,020