CG1Amundi ETF06/25/2025
LAST:

 35,628		CHANGE:
 197.50		OPEN:
35,810		HIGH:
35,840		ASK:
0		VOLUME:
819
CHANGE(%):
0.56		PREV:
35,430		LOW:
35,579		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2536,85536,85536,33936,4303210
06/27/2536,06036,47536,03036,4759350
06/26/2535,76035,91535,68035,7481760
06/25/2535,81035,84035,57935,6285460
06/24/2535,88036,04435,70335,8309880
06/23/2535,43035,47735,28535,3381230
06/20/2535,18335,42035,18335,4207290
06/19/2535,18035,31034,95034,9501,4120
06/18/2535,55035,63335,41335,5251,9850
06/17/2535,50035,66135,42835,5482,0290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17