LSE, CG1 End of Day and Historical Share Prices [Amundi ETF DAX UCITS ETF DR]

24 Nov 2025

LAST: 36,285	CHANGE: 10.00	OPEN: 36,325	HIGH: 36,446	ASK: 25,040	VOLUME: 273
LAST: 36,285	CHG(%): 0.03	PREV: 36,275	LOW: 36,285	BID: 24,920

Period:

Date	Open	High	Low	Close	Volume
24 Nov 25	36,325	36,446	36,285	36,285	273
21 Nov 25	35,970	36,340	35,970	36,275	968
20 Nov 25	36,595	36,675	36,450	36,450	772
19 Nov 25	36,175	36,475	36,172	36,280	3.0K
18 Nov 25	36,380	36,488	36,140	36,235	2.8K
17 Nov 25	37,375	37,410	36,878	36,878	2.1K
14 Nov 25	37,710	37,733	37,086	37,415	2.7K
13 Nov 25	38,275	38,298	37,655	37,655	4.0K
12 Nov 25	37,930	38,310	37,875	38,200	4.1K
11 Nov 25	37,550	37,655	37,469	37,655	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36,285