CG1Amundi ETF09/12/2024
LAST:

 27,853		CHANGE:
 220.00		OPEN:
27,915		HIGH:
27,929		ASK:
25,040		VOLUME:
15
CHANGE(%):
0.80		PREV:
27,633		LOW:
27,853		BID:
24,920		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/12/2427,91527,92927,85327,853150
09/10/2427,61227,63327,61227,633120
09/09/2427,71227,75427,70927,750530
09/06/2427,59527,59527,53827,5382930
09/04/2427,88027,97027,88027,93020
09/03/2428,30028,51228,19528,1954150
09/02/2428,30528,40528,28028,4051130
08/30/2428,39028,40028,37328,3852060
FUNDAMENTALS
Sector:
Industry:
52wk range:21,839.00 - 25,891.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,5701741.00
DJI41,0972350.58
SP5005,596420.75
DAX18,5181881.03
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2401320.77