LSE, CG1 End of Day and Historical Share Prices [Amundi Etf]

10 Jul 2026

LAST: 37,770	CHANGE: 77.50	OPEN: 37,875	HIGH: 37,905	ASK: 25,040	VOLUME: 228
LAST: 37,770	CHG(%): 0.20	PREV: 37,848	LOW: 37,765	BID: 24,920

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	37,875	37,905	37,765	37,770	228
09 Jul 26	37,605	37,870	37,470	37,848	379
08 Jul 26	38,145	38,204	37,475	37,490	609
07 Jul 26	38,700	38,901	38,498	38,498	114
06 Jul 26	39,045	39,175	38,870	39,030	346
03 Jul 26	38,961	39,070	38,876	39,070	378
02 Jul 26	38,025	38,765	37,980	38,663	100
01 Jul 26	38,085	38,115	37,875	38,023	759
30 Jun 26	37,770	38,105	37,758	38,003	540
29 Jun 26	37,770	37,775	37,533	37,533	640

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37,770