LSE, CG1 End of Day and Historical Share Prices [Amundi ETF DAX]

30 Oct 2026

LAST: 38,160	CHANGE: 269.90	OPEN: 38,180	HIGH: 38,225	ASK: 25,040	VOLUME: 160
LAST: 38,160	CHG(%): 0.70	PREV: 38,430	LOW: 38,160	BID: 24,920

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	38,180	38,225	38,160	38,160	160
29 Oct 26	38,460	38,510	38,410	38,430	100
28 Oct 26	37,855	38,020	37,855	38,020	100
27 Oct 26	37,655	37,895	37,655	37,895	100
26 Oct 26	37,638	37,720	37,638	37,665	8
23 Oct 26	37,535	37,535	37,065	37,205	35
22 Oct 26	37,560	37,755	37,525	37,560	100
21 Oct 26	38,085	38,085	38,050	38,050	494
20 Oct 26	37,515	37,558	37,235	37,558	100
19 Oct 26	37,945	37,945	37,495	37,653	162

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38,160