CHRTCohort Plc07/04/2025
LAST:

 1,552		CHANGE:
 16.00		OPEN:
1,554		HIGH:
1,586		ASK:
0		VOLUME:
65,290
CHANGE(%):
1.02		PREV:
1,568		LOW:
1,548		BID:
1,444		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/251,5541,5861,5481,55265,2820
07/03/251,5181,5681,4681,56898,2510
07/02/251,5281,5461,4701,516159,0930
07/01/251,5221,5681,5221,52883,9640
06/30/251,5541,5781,5381,550102,1940
06/27/251,5421,5941,5421,54668,7160
06/26/251,4981,5901,4981,590239,2200
06/25/251,4541,5141,4541,506118,4580
06/24/251,5201,5301,4121,484120,1280
06/23/251,5181,5381,4941,53281,8920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63