EODData

MEMBERSHIP REGISTER LOG IN

LSE, CHRT: Cohort PLC

29 Oct 2025
LAST:

1,344

CHANGE:
 6.00		OPEN:
1,338		HIGH:
1,358		ASK:
0		VOLUME:
142.0K
CHG(%):
0.44		PREV:
1,350		LOW:
1,322		BID:
1,155		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 251,3381,3581,3221,344142.0K
28 Oct 251,3261,3561,3241,35069.6K
27 Oct 251,3881,3881,3381,34490.8K
24 Oct 251,3901,3901,3411,380464.3K
23 Oct 251,3661,3801,3261,370124.4K
22 Oct 251,3361,3721,3361,346171.3K
21 Oct 251,3281,3501,2621,340186.9K
20 Oct 251,2781,3201,2441,304120.6K
17 Oct 251,2821,3121,2121,242250.1K
16 Oct 251,2761,3021,2741,29086.9K

COMPANY PROFILE

Name:Cohort PLC
About:Cohort plc provides various products and services in defense, security, and related markets in the United Kingdom, Germany, Portugal, Australia, North and South America, Asia Pacific, Africa, and other European countries. It operates through Communications and Intelligence; and Sensors and Effectors segments. The company offers chess dynamic, a surveillance and fire control which provides bespoke solutions for land and maritime domains; and and combat systems. It also provides integrated command, control, and communications systems for warships and submarines; tactical radio, vehicle intercoms, field communications, and networking software and equipment; sonar systems and underwater communications; and electronic and surveillance technology services. In addition, the company offers training and simulation; digital forensics; research, advice, and support services; sonar, radar and visual for land and sea domains; and intelligent transport systems. It offers its products and services for customers in the cyber and information, land, maritime, joint and strategic, air and space, and other markets. Cohort plc was incorporated in 2006 and is headquartered in Reading, the United Kingdom.
Address:One Waterside Drive, Reading, United Kingdom, RG7 4SW
Website:https://www.cohortplc.com
ISIN:GB00B0YD2B94
LEI:213800WE61C73LZZNW11

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.09 
Forward P/E:0.28 
EPS Ratio:0.44 
DivYield:0.01 
Div/Share:0.16 
Price to Book:392.20 
Price to Sales:2.32 
EBITDA:32.17M 
Shares:45.63M 
Market Cap:61.327B 

TECHNICAL INDICATORS

MA5:1,357.601.0%
MA10:1,330.961.0%
MA20:1,334.180.7%
MA50:1,323.391.6%
MA100:1,399.324.1%
MA200:1,332.300.9%
STO9:69.00
STO14:69.00
RSI14:50.31
WPR14:-26.02
MTM14:40.00
ROC14:0.03 
ATR:51.28 
Week High:1,390.003.4%
Week Low:1,322.001.7%
Month High:1,444.007.4%
Month Low:1,212.000.9%
Year High:1,796.0033.6%
Year Low:861.3956.0%
Volatility:4.47 

RECENT DIVIDENDS

Date Amount
21 Aug 2025$0.11
09 Jan 2025$0.05
22 Aug 2024$0.10
04 Jan 2024$0.05
24 Aug 2023$0.09
05 Jan 2023$0.04
25 Aug 2022$0.08
06 Jan 2022$0.04
19 Aug 2021$0.08
17 Dec 2020$0.04