CHRTCohort Plc03/14/2025
LAST:

 1,260		CHANGE:
 60.00		OPEN:
1,245		HIGH:
1,265		ASK:
0		VOLUME:
102,844
CHANGE(%):
5.00		PREV:
1,200		LOW:
1,225		BID:
712		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/251,2451,2651,2251,260102,8440
03/13/251,2301,2501,1901,20072,3750
03/12/251,1951,2251,1851,200228,2990
03/11/251,2001,2451,1901,21569,8160
03/10/251,2451,2451,1901,215195,3310
03/07/251,2401,2401,1651,205211,7440
03/06/251,2401,2401,1951,215154,8350
03/05/251,2201,2901,2001,225249,3100
03/04/251,1951,2201,1701,215153,4030
03/03/251,1201,2201,1201,185334,0740
FUNDAMENTALS
Sector:Technology
Industry:Defense
52wk range:430.00 - 860.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12