CHRTCohort Plc06/25/2025
LAST:

 1,506		CHANGE:
 12.00		OPEN:
1,454		HIGH:
1,514		ASK:
0		VOLUME:
114,931
CHANGE(%):
0.79		PREV:
1,518		LOW:
1,454		BID:
1,444		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/251,5281,5461,4701,516159,0930
07/01/251,5221,5681,5221,52883,9640
06/30/251,5541,5781,5381,550102,1940
06/27/251,5421,5941,5421,54668,7160
06/26/251,4981,5901,4981,590239,2200
06/25/251,4541,5141,4541,506118,4580
06/24/251,5201,5301,4121,484120,1280
06/23/251,5181,5381,4941,53281,8920
06/20/251,5281,5461,4961,51862,2910
06/19/251,5601,5761,5221,52846,6090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62