CMGUUBS Ag07/02/2025
LAST:

 125.2		CHANGE:
 0.95		OPEN:
125.2		HIGH:
125.2		ASK:
121.4		VOLUME:
0
CHANGE(%):
0.76		PREV:
124.3		LOW:
125.2		BID:
120.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/25125.2125.2125.2125.200
07/01/25124.3124.3124.3124.36000
06/30/25124.5124.5124.5124.56000
06/27/25124.6124.6124.6124.96000
06/26/25125.4125.4125.4125.46000
06/25/25125.0125.0125.0125.000
06/24/25125.5125.5125.5125.500
06/23/25131.1131.1131.1131.16000
06/20/25132.8132.8132.8132.800
06/19/25132.8132.8132.8132.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62