LSE, CFIIECAT End of Day and Historical Share Prices [FTSE ETF Connect Asia Tech+ Index]

21 Jul 2026

LAST: 3,071	CHANGE: 130.57	OPEN: 2,941	HIGH: 3,085	ASK: 0	VOLUME: 0
LAST: 3,071	CHG(%): 4.44	PREV: 2,941	LOW: 2,937	BID: 0

Period:

Date	Open	High	Low	Close
21 Jul 26	2,941	3,085	2,937	3,071
20 Jul 26	2,941	2,941	2,941	2,941
17 Jul 26	3,088	3,088	2,887	2,914
16 Jul 26	3,163	3,166	3,058	3,088
15 Jul 26	3,079	3,181	3,079	3,163
14 Jul 26	3,051	3,089	2,942	3,079
13 Jul 26	3,205	3,206	3,037	3,051
10 Jul 26	3,202	3,312	3,199	3,205
09 Jul 26	3,139	3,248	3,136	3,202
08 Jul 26	3,093	3,207	3,065	3,139

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,071