LSE, CFIIECAT End of Day and Historical Share Prices [FTSE ETF Connect Asia Tech+ Index]

05 Mar 2026

LAST: 2,561	CHANGE: 72.27	OPEN: 2,489	HIGH: 2,629	ASK: 0	VOLUME: 0
LAST: 2,561	CHG(%): 2.90	PREV: 2,489	LOW: 2,489	BID: 0

Period:

Date	Open	High	Low	Close
05 Mar 26	2,489	2,629	2,489	2,561
04 Mar 26	2,593	2,593	2,460	2,489
03 Mar 26	2,729	2,729	2,589	2,593
02 Mar 26	2,813	2,813	2,724	2,729
27 Feb 26	2,833	2,844	2,790	2,813
26 Feb 26	2,819	2,857	2,819	2,833
25 Feb 26	2,777	2,837	2,777	2,819
24 Feb 26	2,778	2,797	2,753	2,777
23 Feb 26	2,724	2,799	2,724	2,778
20 Feb 26	2,756	2,756	2,716	2,724

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,561