LSE, CFIIECAT End of Day and Historical Share Prices [FTSE ETF Connect Asia Tech+ Index]

04 Nov 2026

LAST: 2,838	CHANGE: 150.16	OPEN: 2,988	HIGH: 3,000	ASK: 0	VOLUME: 0
LAST: 2,838	CHG(%): 5.03	PREV: 2,988	LOW: 2,776	BID: 0

Period:

Date	Open	High	Low	Close
04 Nov 26	2,988	3,000	2,776	2,838
03 Nov 26	2,996	2,997	2,973	2,988
02 Nov 26	2,994	3,004	2,981	2,996
30 Oct 26	2,992	2,997	2,929	2,994
29 Oct 26	2,850	3,028	2,850	2,992
28 Oct 26	2,969	2,979	2,819	2,850
27 Oct 26	2,973	2,978	2,959	2,969
26 Oct 26	2,773	2,929	2,766	2,787
23 Oct 26	2,913	2,913	2,734	2,773
22 Oct 26	2,989	2,995	2,907	2,913

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,838