CAUCentaur Media Plc07/03/2025
LAST:

 33.00
CHANGE:
 0.40
OPEN:
33.00
HIGH:
33.18
ASK:
0.00
VOLUME:
74,546
CHANGE(%):
1.20
PREV:
33.40
LOW:
32.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2532.5133.1832.1033.0074,5450
07/02/2533.5033.7532.0033.00490,8200
07/01/2533.4733.8832.0033.001,202,6850
06/30/2533.4933.4932.0033.00124,5690
06/27/2532.0033.4931.2032.20426,8100
06/26/2533.0033.0728.4028.40143,3320
06/25/2533.4935.0032.1833.40268,3620
06/24/2533.2833.2831.6533.00112,9780
06/23/2532.3833.3032.3833.0032,4550
06/20/2531.0035.0031.0033.3853,9790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63