LSE, CAU End of Day and Historical Share Prices [Centaur Media Plc]

04 Aug 2025

LAST: 33.00	CHANGE: 0.00	OPEN: 33.00	HIGH: 34.00	ASK: 0.00	VOLUME: 14.8K
LAST: 33.00	CHG(%): 0.00	PREV: 33.00	LOW: 32.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	36.28	36.28	33.60	33.60	766K
28 Aug 25	36.75	36.75	35.00	35.00	10K
27 Aug 25	34.00	36.00	33.00	34.50	89.7K
26 Aug 25	31.00	35.60	31.00	34.00	114.4K
25 Aug 25	32.50	34.00	32.63	32.50	3.6M
22 Aug 25	34.00	34.00	32.63	34.00	3.6M
21 Aug 25	32.50	32.50	31.00	32.50	57.3K
20 Aug 25	33.08	33.08	32.50	32.50	18.4K
19 Aug 25	34.00	34.00	31.00	32.50	78.1K
18 Aug 25	33.30	33.30	31.00	32.50	115.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.00