CAUCentaur Media Plc01/23/2025
LAST:

 29.50		CHANGE:
 0.00		OPEN:
29.50		HIGH:
29.50		ASK:
0.00		VOLUME:
28,177
CHANGE(%):
0.00		PREV:
29.50		LOW:
28.78		BID:
50.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/2529.5029.5028.7829.5028,1770
01/22/2526.0031.6025.0029.50239,7660
01/21/2526.0027.0026.0026.002,9620
01/20/2526.0027.0026.0026.008,9890
01/16/2526.0026.7425.0026.00171,1270
01/15/2526.0027.0025.7626.00924,2750
01/14/2524.5027.0024.0027.00103,7790
01/13/2523.5025.0022.0023.50493,3880
01/10/2523.5024.0023.5023.506000
01/08/2523.5025.0022.0023.502650
FUNDAMENTALS
Sector:Media
Industry:Publishing
52wk range:34.40 - 50.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 10, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,0092531.28
DJI44,5654080.92
SP5006,119320.53
DAX21,4121570.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,701-780.40