EODData

LSE, CAU: Centaur Media

15 Oct 2025
LAST:

42.00

CHANGE:
 0.00
OPEN:
41.10
HIGH:
43.00
ASK:
0.00
VOLUME:
30.9K
CHG(%):
0.00
PREV:
42.00
LOW:
41.00
BID:
50.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2541.1043.0041.0042.0030.9K
14 Oct 2541.0042.2841.0042.00114.8K
13 Oct 2542.3542.8841.2042.00609.5K
10 Oct 2542.0043.0042.0042.38374.2K
09 Oct 2542.0043.0040.0041.5050.5K
08 Oct 2542.0042.0041.0041.508.7K
07 Oct 2540.0042.1040.0041.5012.2K
06 Oct 2542.0042.0040.0042.00272.5K
03 Oct 2542.6742.6740.5040.50432.8K
02 Oct 2541.3042.9040.1542.00487.2K

COMPANY PROFILE

Name:Centaur Media
About:Centaur Media Plc engages in the provision of business information, learning, and specialist consultancy to professional and commercial markets in the United Kingdom, rest of Europe, North America, and internationally. It operates in two segments: Xeim and The Lawyer. The company's marketing platforms include Econsultancy that offers training and bespoke learning programs to help large organizations; Influencer Intelligence, an influencer discovery, validation, and planning tool for marketing, media, and communications professionals; Mini MBA, which provides MBA level courses on marketing, brand management, and management; Festival of Marketing that focuses on event for marketing professionals; Creative Review, which delivers opinion, analysis, and advice for professionals in the creative industries, including designers, marketers, advertisers, and artists; and Fashion & Beauty Monitor, which helps PR professionals connect with influencers, journalists, and experts in the fashion, beauty, and lifestyle industries. It also operates Oystercatchers, an industry-leading consultancy; Foresight News, a media and intelligence service that provides forward-looking news, agendas, and event planning information for media companies; and The Lawyer, which provides information to legal market through digital platform and events portfolio, as well as operates in the marketing industry under the Marketing Week name. The company was founded in 1981 and is based in London, the United Kingdom.
Industry:Advertising Agencies
Address:10 York Road, London, United Kingdom, SE1 7ND
Website:https://www.centaurmedia.com
ISIN:GB0034291418
LEI:2138005WK87G7DQRQI62

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:41.980.1%
MA10:41.740.6%
MA20:41.122.1%
MA50:37.1413.1%
MA100:34.9420.2%
MA200:30.7736.5%
STO9:60.00
STO14:60.00
RSI14:50.00
WPR14:-20.21
MTM14:1.40
ROC14:0.03 
ATR:1.85 
Week High:43.002.4%
Week Low:40.005.0%
Month High:43.002.4%
Month Low:38.0036.5%
Year High:43.002.4%
Year Low:21.00100.0%
Volatility:36.44 

RECENT DIVIDENDS

Date Amount
08 May 2025$0.01
10 Oct 2024$0.01
09 May 2024$0.01
05 Oct 2023$0.01
11 May 2023$0.01
16 Mar 2023$0.02
26 Jan 2023$0.03
06 Oct 2022$0.01
12 May 2022$0.01
07 Oct 2021$0.01