CAUCentaur Media Plc05/17/2024
LAST:

 39.50
CHANGE:
 0.00
OPEN:
39.50
HIGH:
40.00
ASK:
0.00
VOLUME:
385,687
CHANGE(%):
0.00
PREV:
39.50
LOW:
39.25
BID:
50.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/2439.5040.0039.2539.50385,6870
05/16/2441.0042.0039.0039.50365,0860
05/15/2441.0041.0040.3041.0022,7580
05/14/2441.0041.0040.2541.001,317,4240
05/13/2441.0041.0040.0041.00130,0050
05/10/2441.0041.0040.0041.0067,0000
05/09/2441.0042.0040.0041.00213,3450
05/08/2441.5042.0041.0041.50106,8830
05/07/2452.0053.0040.0041.50398,8260
05/03/2451.5053.0050.0052.001,334,1150
FUNDAMENTALS
Sector:Media
Industry:Publishing
52wk range:34.40 - 50.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 10, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,5111230.75
DJI39,5581270.32
SP5005,247250.48
DAX18,716-260.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,074-410.22