CAUCentaur Media Plc03/31/2023
LAST:

 49.00
CHANGE:
 0.00
OPEN:
49.00
HIGH:
49.45
ASK:
0.00
VOLUME:
500
CHANGE(%):
0.00
PREV:
49.00
LOW:
49.00
BID:
50.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2349.0049.4549.0049.005000
03/28/2349.0049.0048.5049.0046,3800
03/27/2349.0049.7048.8049.0019,5470
03/23/2349.0049.7549.0049.0050,0000
03/22/2350.5050.5049.0049.90400,0000
03/21/2351.5053.0048.1348.1353,2600
03/20/2351.5051.5050.0050.004,4750
03/17/2351.5052.0049.9050.005,006,4090
03/16/2351.5051.5050.0350.90188,5100
03/15/2353.5056.0051.0051.9542,9840
FUNDAMENTALS
Sector:Media
Industry:Publishing
52wk range:35.20 - 56.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 10, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45