CKTCheckit Plc07/18/2025
LAST:

 15.50
CHANGE:
 0.00
OPEN:
15.50
HIGH:
16.00
ASK:
27.00
VOLUME:
144,584
CHANGE(%):
0.00
PREV:
15.50
LOW:
15.25
BID:
22.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2515.5016.0015.2515.50144,5840
07/17/2515.5015.9515.3215.50156,0720
07/16/2515.6015.6415.0015.50153,0570
07/15/2515.6615.6615.2515.504,8100
07/14/2515.6615.6615.0015.50147,6330
07/11/2515.7016.0015.7015.7022,2650
07/10/2515.7016.0015.7016.0016,1750
07/09/2515.6616.0015.6616.0021,8630
07/08/2515.6315.6515.5015.5056,3130
07/07/2515.5616.0015.4115.5072,5050
FUNDAMENTALS
Sector:
Industry:
52wk range:11.08 - 27.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29