CKTCheckit Plc07/10/2025
LAST:

 16.00		CHANGE:
 0.00		OPEN:
15.70		HIGH:
16.00		ASK:
27.00		VOLUME:
16,175
CHANGE(%):
0.00		PREV:
16.00		LOW:
15.70		BID:
22.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2515.7016.0015.7016.0016,1750
07/09/2515.6616.0015.6616.0021,8630
07/08/2515.6315.6515.5015.5056,3130
07/07/2515.5616.0015.4115.5072,5050
07/04/2516.0016.0015.4115.4112,6970
07/03/2515.2616.0015.0015.5048,0070
07/02/2515.9015.9014.8115.007,1540
07/01/2515.4015.8814.0015.00283,3860
06/30/2514.3816.0014.3815.0058,6660
06/27/2514.3215.6014.1315.60127,8820
FUNDAMENTALS
Sector:
Industry:
52wk range:11.08 - 27.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57