EODData

MEMBERSHIP REGISTER LOG IN

LSE, CKT: Checkit PLC

17 Sep 2025
LAST:

15.50

CHANGE:
 0.00		OPEN:
15.68		HIGH:
15.68		ASK:
27.00		VOLUME:
42.4K
CHG(%):
0.00		PREV:
15.50		LOW:
15.16		BID:
22.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 2515.6815.6815.1615.5042.4K
16 Sep 2515.7015.7015.1115.5047.4K
15 Sep 2515.1015.9815.1015.5019.5K
12 Sep 2515.5216.0015.1015.98284.3K
11 Sep 2516.8016.8016.0016.00125.6K
10 Sep 2517.0417.0416.0616.5076.8K
09 Sep 2517.6418.0017.0418.0012.2K
08 Sep 2518.0018.0017.6418.005.8K
05 Sep 2517.8018.9517.1217.80158.5K
04 Sep 2517.9718.0017.1218.0068K

COMPANY PROFILE

Name:Checkit PLC
About:Checkit plc, together with its subsidiaries, operates as a provider of predictive operations for large facilities and multi-site locations in the United Kingdom and the Americas. Its platform provides automated workflows and task management; monitors and analyses all mission-critical sensor data; real-time, pre-emptive digital alerts; and analytics and dashboards. The company also offers sensors; mobile applications; and various services, such as on-site assessment, installation services, calibration, installation qualification and operational qualification, and post-launch support. In addition, it provides food safety, medical, and operational monitoring solutions. The company was formerly known as Elektron Technology plc and changed its name to Checkit plc in October 2019. Checkit plc was incorporated in 1948 and is headquartered in Cambridge, the United Kingdom.
Sector:Technology
Address:Broers Building, Cambridge, United Kingdom, CB3 0FA
Website:https://www.checkit.net
ISIN:GB00B0C5RG72
LEI:213800556WJOWQNT2R68

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:15.70
MA10:16.68
MA20:16.27
MA50:15.31
MA100:15.09
MA200:15.46
RSI14:38.64
WPR14:-100.00
MTM14:-2.00
ROC14:-0.11
ATR:1.19
Week High:17.04
Week Low:15.10
Month High:19.00
Month Low:13.00
Year High:22.00
Year Low:11.08
Volatility:4.18

RECENT SPLITS

Date Ratio
07 Apr 20008-1

RECENT DIVIDENDS

Date Amount
02 May 2012$0.01
21 Sep 2011$0.00
15 Jun 2011$0.01
22 Sep 2010$0.00
16 Jun 2010$0.01
17 Jun 2009$0.00
09 Jul 2008$0.00
08 Aug 2007$0.00
05 Jul 2006$0.00
29 Jun 2005$0.00