CKTCheckit Plc03/27/2023
LAST:

 29.00		CHANGE:
 0.15		OPEN:
29.00		HIGH:
29.78		ASK:
0.00		VOLUME:
47,675
CHANGE(%):
0.51		PREV:
29.15		LOW:
28.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2329.0029.7828.1029.0047,6750
03/24/2330.0030.0028.1029.15192,0940
03/23/2330.0031.0029.1030.0055,2100
03/22/2330.0030.9629.3630.9650,4880
03/21/2330.0030.3029.0029.0037,1640
03/20/2330.0030.5029.0030.28118,8940
03/17/2329.5030.7029.1130.70122,4020
03/16/2329.5029.6029.0029.4853,0580
03/15/2331.0031.2129.2629.26133,4750
03/14/2331.0031.0930.5031.0915,1150
FUNDAMENTALS
Sector:
Industry:
52wk range:13.74 - 42.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75