CKTCheckit Plc07/02/2025
LAST:

 15.00
CHANGE:
 0.00
OPEN:
15.90
HIGH:
15.90
ASK:
27.00
VOLUME:
7,154
CHANGE(%):
0.00
PREV:
15.00
LOW:
14.81
BID:
22.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2515.9015.9014.8115.007,1540
07/01/2515.4015.8814.0015.00283,3860
06/30/2514.3816.0014.3815.0058,6660
06/27/2514.3215.6014.1315.60127,8820
06/26/2514.3816.0014.3815.003,6110
06/25/2514.6515.0014.6515.0054,9940
06/24/2514.3015.7014.3015.00133,1810
06/23/2515.0016.0015.0015.007,9430
06/20/2515.0515.0515.0015.0526,3010
06/19/2515.0515.0515.0015.004380
FUNDAMENTALS
Sector:
Industry:
52wk range:11.08 - 27.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62