CGOContango Holdings Plc06/11/2024
LAST:

 0.9750
CHANGE:
 0.05
OPEN:
0.9250
HIGH:
1.0000
ASK:
0.0000
VOLUME:
2,260,322
CHANGE(%):
5.41
PREV:
0.9250
LOW:
0.9200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/240.92501.00000.92000.97502,260,3220
06/10/240.92500.92500.90000.92503,348,7040
06/07/240.95000.95000.90000.9250375,0000
06/05/240.95001.00000.95000.95002,1040
06/04/240.95001.00000.90000.950043,0050
06/03/240.95001.00000.90100.950090,9280
05/31/240.95000.95000.90000.950084,4260
05/30/240.95001.00000.90000.9500117,9310
05/29/240.95000.95000.90100.950073,0420
05/28/240.95001.00000.90000.95003,4420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.88 - 5.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04