EODData

MEMBERSHIP REGISTER LOG IN

LSE, CGO: Contango Holdings Plc

15 May 2026
LAST:

0.9000

CHANGE:
 0.05		OPEN:
0.8150		HIGH:
0.9000		ASK:
0.0000		VOLUME:
272.6K
CHG(%):
5.88		PREV:
0.8500		LOW:
0.8150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 260.81500.90000.81500.9000272.6K
14 May 260.90000.90000.85000.8500227
13 May 260.81500.90000.81000.8500552.4K
12 May 260.85000.85000.85000.8500355
11 May 260.85500.90000.80000.8500203.3K
08 May 260.85000.86750.85500.8500129.0K
07 May 260.80000.90000.80000.9000140.6K
06 May 260.85000.85000.85000.8500319.8K
05 May 260.85800.87500.85800.8750198.1K
04 May 260.87500.90000.85750.8750148.7K

PROFILE

Name:Contango Holdings Plc
About:Contango Holdings plc, through its subsidiaries, engages in the development of the mineral resources in Zimbabwe. The company explores for coking coal deposits. Its primary project is the 70% interest owned Muchesu Coal Mine that covers 19,236 hectares located in the Hwange mining district in north-western Zimbabwe. The company was incorporated in 2016 and is based in London, the United Kingdom.
Sector:Energy
Address:1 Charterhouse Mews, London, United Kingdom, EC1M 6BB
Website:https://contango-holdings-plc.co.uk
ISIN:GB00BF0F5X78
LEI:213800HZ69B3QHCUGX36

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.93 
Price to Book:154.17 
Return on Assets:-0.26 
Return on Equity:-0.42 
EPS Ratio:0.01 
Shares:757.98M 
Market Cap:682.18M 

TECHNICAL INDICATORS

MA5:0.864.7%
MA10:0.874.0%
MA20:0.882.1%
MA50:0.910.8%
MA100:0.873.7%
MA200:0.865.0%
STO9:100.00 
STO14:100.00 
RSI14:44.44
ATR:0.05 
Week High:0.900.0%
Week Low:0.8012.5%
Month High:1.0011.1%
Month Low:0.805.0%
Year High:1.2033.3%
Year Low:0.6050.0%
Volatility:48.99