CGOContango Holdings Plc07/10/2025
LAST:

 1.025
CHANGE:
 0.00
OPEN:
1.025
HIGH:
1.030
ASK:
0.000
VOLUME:
205,386
CHANGE(%):
0.00
PREV:
1.025
LOW:
0.966
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/250.9711.0300.9661.025205,3860
07/09/251.0251.0251.0251.02500
07/08/250.9781.0250.9711.025267,5180
07/07/250.9711.1000.9501.0251,192,0480
07/04/251.0001.1000.9551.0703,539,5820
07/03/251.0101.1001.0101.0501,825,7910
07/02/251.0351.1000.9001.050833,5820
07/01/250.9461.0500.9000.975109,3020
06/30/250.9461.0500.9460.9758,4800
06/27/251.0351.0500.9461.035117,2820
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46