CGOContango Holdings Plc03/24/2023
LAST:

 4.500
CHANGE:
 0.30
OPEN:
4.850
HIGH:
4.850
ASK:
0.000
VOLUME:
25,378,758
CHANGE(%):
6.25
PREV:
4.800
LOW:
4.500
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/234.8504.8504.5004.50025,378,7580
03/23/234.9504.9504.8004.800504,6820
03/22/234.9505.0004.9004.900996,4990
03/21/234.9004.9904.9004.9502,447,1360
03/20/235.1505.2004.9604.9602,298,2870
03/17/235.1005.3005.0605.2001,638,2300
03/16/235.0505.2005.0005.1001,146,4940
03/15/235.3005.3005.1005.1002,625,3550
03/14/235.3505.4005.2445.255705,7950
03/13/235.4005.4505.4005.4501,848,5710
FUNDAMENTALS
Sector:
Industry:
52wk range:4.50 - 9.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67