LSE, CNX1 End of Day and Historical Share Prices [Ishares Vii PLC]

03 Jun 2026

LAST: 130,720	CHANGE: 220.00	OPEN: 130,860	HIGH: 131,620	ASK: 0	VOLUME: 5.4K
LAST: 130,720	CHG(%): 0.17	PREV: 130,500	LOW: 130,150	BID: 86,000

Period:

Date	Open	High	Low	Close	Volume
03 Jun 26	130,860	131,620	130,150	130,720	5.4K
02 Jun 26	129,730	131,280	129,410	130,500	3.8K
01 Jun 26	130,120	130,370	128,960	130,110	8.1K
29 May 26	129,370	130,180	129,020	129,270	10.5K
28 May 26	127,850	129,080	127,730	129,080	4.5K
27 May 26	128,080	129,400	127,320	127,820	5.9K
26 May 26	126,730	128,100	126,480	127,850	54.8K
25 May 26	126,070	126,650	125,600	126,560	4.6K
22 May 26	126,070	126,588	125,600	126,560	3.9K
21 May 26	124,900	125,410	124,500	124,921	34.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

130,720