LSE, CNX1 End of Day and Historical Share Prices [Ishares Vii PLC]

08 Jul 2026

LAST: 124,120	CHANGE: 669.99	OPEN: 125,000	HIGH: 125,710	ASK: 0	VOLUME: 6.3K
LAST: 124,120	CHG(%): 0.54	PREV: 124,790	LOW: 123,510	BID: 86,000

Period:

Date	Open	High	Low	Close	Volume
08 Jul 26	125,000	125,710	123,510	124,120	6.3K
07 Jul 26	126,360	126,690	124,490	124,790	24.0K
06 Jul 26	127,510	128,280	127,040	128,170	3.2K
03 Jul 26	127,190	127,820	127,100	127,530	2.0K
02 Jul 26	128,090	129,590	126,200	126,840	6.8K
01 Jul 26	130,640	131,050	129,000	130,040	3.9K
30 Jun 26	129,480	131,520	129,080	130,520	4.2K
29 Jun 26	127,350	128,110	125,840	127,680	5.2K
26 Jun 26	127,100	127,410	125,620	127,340	3.9K
25 Jun 26	130,000	130,500	126,330	127,550	5.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

124,120