LSE, CNX1 End of Day and Historical Share Prices [Ishrs Nasdaq 100 Ucits ETF USD [Acc]]

11 Nov 2026

LAST: 122,960	CHANGE: 3520.00	OPEN: 121,300	HIGH: 123,150	ASK: 0	VOLUME: 8.3K
LAST: 122,960	CHG(%): 2.95	PREV: 119,440	LOW: 121,290	BID: 86,000

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	121,300	123,150	121,290	122,960	8.3K
10 Nov 26	119,020	120,250	117,790	119,440	12.3K
09 Nov 26	114,776	119,590	114,729	118,930	150.1K
06 Nov 26	115,290	117,380	115,030	116,740	123.7K
05 Nov 26	120,210	121,060	113,540	116,070	93.2K
04 Nov 26	119,910	123,010	119,800	121,550	6.7K
03 Nov 26	120,030	121,250	119,810	120,630	5.7K
02 Nov 26	122,563	123,110	122,030	122,350	6.1K
30 Oct 26	123,410	123,700	121,900	122,120	6.4K
29 Oct 26	126,970	127,710	125,980	126,390	6.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

122,960