CNX1Ishares Vii Plc07/02/2025
LAST:

 95,095		CHANGE:
 1164.99		OPEN:
94,150		HIGH:
95,440		ASK:
0		VOLUME:
3,817
CHANGE(%):
1.24		PREV:
93,930		LOW:
93,850		BID:
75,000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2594,15095,44093,85095,0953,8170
07/01/2594,34094,63093,54093,9305,7380
06/30/2594,53094,96094,40094,5603,9630
06/27/2593,88094,43093,79094,3802,8720
06/26/2593,25093,93092,92093,2253,0100
06/25/2593,32093,98093,27093,5001,8420
06/24/2593,38093,48092,74093,1805,9890
06/23/2592,10093,01092,04092,2607,9010
06/20/2592,32093,01091,72092,0702,0550
06/19/2592,50092,66091,45091,6401,3880
FUNDAMENTALS
Sector:
Industry:
52wk range:72,324.00 - 101,709.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62