EODData

LSE, CNX1: Ishares Vii PLC

10 Oct 2025
LAST:

105,670

CHANGE:
 2130.00
OPEN:
108,330
HIGH:
108,820
ASK:
0
VOLUME:
31K
CHG(%):
1.98
PREV:
107,800
LOW:
105,670
BID:
86,000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 25108,330108,820105,670105,67031K
09 Oct 25107,830108,010107,450107,8004.9K
08 Oct 25106,330107,080106,170107,0203.9K
07 Oct 25106,360107,130106,000106,0904.5K
06 Oct 25106,170106,840105,880106,2406.7K
03 Oct 25106,570106,600105,840106,0403.2K
02 Oct 25105,630106,400105,560106,1104.3K
01 Oct 25104,010105,140103,870104,9603.5K
30 Sep 25104,900105,290104,330104,7702.8K
29 Sep 25105,030105,670104,900105,1404.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:106,564.000.8%
MA10:105,984.000.3%
MA20:104,840.250.8%
MA50:101,977.773.6%
MA100:98,338.047.5%
MA200:94,780.3111.5%
STO9:22.22
STO14:30.16
RSI14:55.61
WPR14:-61.03
MTM14:810.00
ROC14:0.01 
ATR:1,188.57 
Week High:108,820.003.0%
Week Low:99,999.005.7%
Month High:108,820.003.0%
Month Low:99,999.0011.5%
Year High:108,820.003.0%
Year Low:72,324.0046.1%
Volatility:4.29