LSE, CNX1 End of Day and Historical Share Prices []

14 Oct 2025

LAST: 105,870	CHANGE: 359.99	OPEN: 105,840	HIGH: 106,090	ASK: 0	VOLUME: 5.8K
LAST: 105,870	CHG(%): 0.34	PREV: 106,230	LOW: 104,650	BID: 86,000

Period:

Date	Open	High	Low	Close	Volume
14 Oct 25	105,840	106,090	104,650	105,870	5.8K
13 Oct 25	105,930	106,450	105,330	106,230	9.7K
10 Oct 25	108,330	108,820	105,670	105,670	31K
09 Oct 25	107,830	108,010	107,450	107,800	4.9K
08 Oct 25	106,330	107,080	106,170	107,020	3.9K
07 Oct 25	106,360	107,130	106,000	106,090	4.5K
06 Oct 25	106,170	106,840	105,880	106,240	6.7K
03 Oct 25	106,570	106,600	105,840	106,040	3.2K
02 Oct 25	105,630	106,400	105,560	106,110	4.3K
01 Oct 25	104,010	105,140	103,870	104,960	3.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

105,870