CNX1Ishares Vii Plc03/28/2023
LAST:

 57,874		CHANGE:
 1053.00		OPEN:
58,574		HIGH:
58,588		ASK:
0		VOLUME:
2,864
CHANGE(%):
1.79		PREV:
58,927		LOW:
57,800		BID:
49,400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/2358,57458,58857,80057,8742,8640
03/27/2359,31859,48958,86058,9275,0480
03/24/2359,12459,13258,70258,9861,7100
03/23/2358,50259,40758,50259,2104,1960
03/22/2358,84459,48158,71359,2691,9060
03/21/2358,44758,89358,35058,8934,0230
03/20/2358,08058,44057,65357,7682,3060
03/17/2358,89659,03158,27258,4222,1820
03/16/2357,82858,70057,50058,6282,7470
03/15/2357,02857,30056,47457,0657,2210
FUNDAMENTALS
Sector:
Industry:
52wk range:50,028.00 - 65,594.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,716-530.45
DJI32,394-380.12
SP5003,971-60.16
DAX15,142140.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,7852171.11