LSE, CNX1 End of Day and Historical Share Prices [Ishrs Nasdaq 100 Ucits ETF USD [Acc]]

25 Sep 2026

LAST: 132,530	CHANGE: 1090.00	OPEN: 132,850	HIGH: 133,200	ASK: 0	VOLUME: 13.1K
LAST: 132,530	CHG(%): 0.83	PREV: 131,440	LOW: 131,990	BID: 86,000

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	132,850	133,200	131,990	132,530	13.1K
24 Sep 26	131,230	131,890	130,740	131,440	17.0K
23 Sep 26	132,660	133,020	131,550	132,100	4.9K
22 Sep 26	130,950	132,090	130,850	131,940	5.3K
21 Sep 26	128,200	130,130	128,130	130,100	6.1K
18 Sep 26	127,300	127,570	126,540	126,600	4.8K
17 Sep 26	125,140	126,690	125,100	126,640	3.9K
16 Sep 26	123,890	124,900	123,790	124,710	3.6K
15 Sep 26	123,900	124,300	123,250	123,520	3.4K
14 Sep 26	123,420	124,180	122,750	124,180	3.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

132,530