CNX1Ishares Vii Plc07/19/2024
LAST:

 86,484
CHANGE:
 35.00
OPEN:
87,084
HIGH:
87,340
ASK:
0
VOLUME:
3,299
CHANGE(%):
0.04
PREV:
86,449
LOW:
86,472
BID:
69,500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2487,08487,34086,47286,4843,2990
07/18/2487,65387,88486,42186,4494,8600
07/17/2489,06989,07387,34287,5253,4830
07/16/2489,96490,29589,47589,6433,0330
07/15/2489,88390,51889,60890,2692,1630
07/12/2489,48689,92788,96689,8864,2620
07/11/2491,76791,92689,85689,8564,6010
07/10/2491,39891,60391,14691,2732,4220
07/09/2491,36891,60091,29491,4582,3200
07/08/2490,87190,95390,59090,9522,5860
FUNDAMENTALS
Sector:
Industry:
52wk range:65,046.94 - 90,435.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03