LSE, CNX1 End of Day and Historical Share Prices [Ishrs Nasdaq 100 Ucits ETF USD [Acc]]

12 Oct 2026

LAST: 133,410	CHANGE: 390.00	OPEN: 134,200	HIGH: 134,450	ASK: 0	VOLUME: 4.0K
LAST: 133,410	CHG(%): 0.29	PREV: 133,800	LOW: 133,090	BID: 86,000

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	134,200	134,450	133,090	133,410	4.0K
09 Oct 26	134,460	134,800	133,750	133,800	3.1K
08 Oct 26	135,090	135,190	134,540	134,860	5.5K
07 Oct 26	135,374	135,460	134,600	135,120	3.5K
06 Oct 26	135,314	135,690	135,020	135,630	5.8K
05 Oct 26	133,830	135,240	133,390	134,680	4.4K
02 Oct 26	133,160	134,610	133,140	133,770	6.4K
01 Oct 26	133,330	133,660	131,701	132,080	3.4K
30 Sep 26	131,480	132,460	130,790	132,430	3.6K
29 Sep 26	131,360	132,280	131,280	131,880	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

133,410