LSE, CNX1 End of Day and Historical Share Prices [Ishrs Nasdaq 100 Ucits ETF USD [Acc]]

01 May 2026

LAST: 116,860	CHANGE: 1510.01	OPEN: 115,890	HIGH: 116,870	ASK: 0	VOLUME: 5.8K
LAST: 116,860	CHG(%): 1.31	PREV: 115,350	LOW: 115,530	BID: 86,000

Period:

Date	Open	High	Low	Close	Volume
01 May 26	115,890	116,870	115,530	116,860	5.8K
30 Apr 26	115,730	116,470	114,610	115,350	59.6K
29 Apr 26	115,330	115,670	114,890	115,560	4.4K
28 Apr 26	115,640	115,720	114,260	114,260	6.8K
27 Apr 26	115,710	115,970	114,970	115,260	4.8K
24 Apr 26	114,820	115,700	114,660	115,610	7.6K
23 Apr 26	114,220	114,790	113,790	114,790	5.6K
22 Apr 26	113,290	114,187	113,050	114,060	3.4K
21 Apr 26	113,329	113,540	112,630	112,990	5.1K
20 Apr 26	112,780	113,520	112,190	112,390	5.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

116,860