LSE, CNX1 End of Day and Historical Share Prices [Ishares Vii PLC]

19 Jan 2026

LAST: 107,590	CHANGE: 1960.00	OPEN: 108,040	HIGH: 108,230	ASK: 0	VOLUME: 6.4K
LAST: 107,590	CHG(%): 1.79	PREV: 109,550	LOW: 107,260	BID: 86,000

Period:

Date	Open	High	Low	Close	Volume
19 Jan 26	108,040	108,230	107,260	107,590	6.4K
16 Jan 26	109,970	110,170	109,150	109,550	14.6K
15 Jan 26	109,040	110,620	108,970	110,210	4.2K
14 Jan 26	109,680	109,750	107,930	108,270	3.4K
13 Jan 26	109,690	110,280	109,230	110,070	3.3K
12 Jan 26	109,070	109,860	108,570	109,780	3.6K
09 Jan 26	108,970	109,990	108,920	109,940	16.6K
08 Jan 26	109,120	109,600	108,500	108,650	2.9K
07 Jan 26	108,766	109,630	108,510	109,540	2.8K
06 Jan 26	107,790	108,750	107,240	108,440	2.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

107,590