CNX1Ishares Vii Plc07/14/2025
LAST:

 97,210		CHANGE:
 550.00		OPEN:
96,480		HIGH:
97,420		ASK:
0		VOLUME:
3,020
CHANGE(%):
0.57		PREV:
96,660		LOW:
96,190		BID:
75,000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2596,48097,42096,19097,2103,0200
07/11/2596,40096,95095,94096,6601,9850
07/10/2596,01096,88095,92096,3802,6960
07/09/2595,62096,63095,55096,1202,8770
07/08/2595,61096,27095,33095,8102,1380
07/07/2595,72096,02095,32095,4403,5100
07/04/2595,48095,55095,03095,45084,4550
07/03/2595,21096,18094,75095,9105,0840
07/02/2594,15095,44093,85095,0953,8170
07/01/2594,34094,63093,54093,9305,7380
FUNDAMENTALS
Sector:
Industry:
52wk range:72,324.00 - 101,709.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46