LSE, CMNG End of Day and Historical Share Prices [Legal & General Ucits Etf Public Limited Company]

05 Jun 2026

LAST: 732.8	CHANGE: 8.30	OPEN: 726.7	HIGH: 732.8	ASK: 0.0	VOLUME: 1.4K
LAST: 732.8	CHG(%): 1.15	PREV: 724.5	LOW: 726.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	726.7	732.8	726.4	732.8	1.4K
04 Jun 26	723.0	727.1	723.0	724.5	1.3K
03 Jun 26	723.8	723.8	723.8	723.8	252
02 Jun 26	722.9	723.7	721.3	723.7	250
01 Jun 26	722.0	726.3	722.0	724.2	100
29 May 26	725.1	725.4	724.7	725.0	414
28 May 26	722.8	722.8	722.8	722.8	100
27 May 26	722.5	722.5	722.5	722.5	100
26 May 26	719.2	719.2	719.2	719.2	100
25 May 26	714.5	714.5	714.5	715.0	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

732.8