LSE, CMNG End of Day and Historical Share Prices [Legal & General Ucits Etf Public Limited Company]

11 Nov 2026

LAST: 726.2	CHANGE: 5.50	OPEN: 720.1	HIGH: 720.1	ASK: 0.0	VOLUME: 0
LAST: 726.2	CHG(%): 0.76	PREV: 721.9	LOW: 720.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	720.1	720.1	720.1	726.2	0
10 Nov 26	726.2	726.2	726.2	726.2	0
09 Nov 26	720.1	720.7	720.1	720.7	100
06 Nov 26	718.1	718.1	718.1	721.9	207
05 Nov 26	718.1	718.1	718.1	718.1	205
04 Nov 26	715.5	721.6	715.5	721.6	100
03 Nov 26	719.2	721.1	719.2	721.1	1.0K
02 Nov 26	723.4	723.4	723.4	723.4	1
30 Oct 26	727.0	727.0	727.0	727.0	100
29 Oct 26	730.1	730.1	727.2	727.2	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

726.2