LSE, CMNG End of Day and Historical Share Prices [Legal & General Ucits ETF Public Limited Company]

17 Sep 2026

LAST: 705.2	CHANGE: 4.90	OPEN: 705.2	HIGH: 705.2	ASK: 0.0	VOLUME: 0
LAST: 705.2	CHG(%): 0.70	PREV: 700.3	LOW: 705.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	705.2	705.2	705.2	705.2	15
16 Sep 26	700.3	700.3	700.3	700.3	15
15 Sep 26	699.8	699.8	699.8	699.8	15
14 Sep 26	704.0	704.0	704.0	704.0	15
11 Sep 26	704.5	704.5	704.5	704.0	15
10 Sep 26	703.4	703.4	703.4	703.4	15
09 Sep 26	704.5	704.5	704.5	704.5	100
08 Sep 26	702.7	702.7	702.7	702.7	8
07 Sep 26	685.0	711.4	685.0	699.1	100
04 Sep 26	705.7	705.7	705.7	700.7	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

705.2