LSE, CMNG End of Day and Historical Share Prices [Legal & General Ucits Etf Public Limited Company]

06 Mar 2026

LAST: 727.1	CHANGE: 6.65	OPEN: 744.1	HIGH: 744.1	ASK: 0.0	VOLUME: 100
LAST: 727.1	CHG(%): 0.88	PREV: 752.7	LOW: 744.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	744.1	744.1	744.1	727.1	100
05 Mar 26	745.5	745.5	745.5	745.5	100
04 Mar 26	744.1	744.1	738.8	738.8	100
03 Mar 26	747.7	747.7	747.7	747.7	1.5K
02 Mar 26	758.6	758.6	758.6	755.8	1.5K
27 Feb 26	753.0	753.0	753.0	752.7	132
26 Feb 26	753.0	753.0	751.6	751.6	131
25 Feb 26	750.0	750.0	750.0	750.0	1.4K
24 Feb 26	751.3	751.3	751.3	751.3	1.4K
23 Feb 26	749.4	749.4	749.4	749.4	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

727.1