LSE, CO2U End of Day and Historical Share Prices [Hanetf Etc Securities PLC]

08 Jun 2026

LAST: 84.08	CHANGE: 0.86	OPEN: 83.43	HIGH: 83.43	ASK: 0.00	VOLUME: 0
LAST: 84.08	CHG(%): 1.03	PREV: 83.90	LOW: 83.43	BID: 64.00

Period:

Date	Open	High	Low	Close	Volume
08 Jun 26	83.43	83.43	83.43	84.08	0
05 Jun 26	84.31	84.31	83.90	83.90	187
04 Jun 26	86.58	86.58	84.76	84.76	2
03 Jun 26	87.34	87.34	86.32	86.32	100
02 Jun 26	87.17	87.23	86.99	87.23	390
01 Jun 26	88.57	88.57	86.88	86.88	0
29 May 26	88.28	88.99	88.28	88.99	1
28 May 26	87.54	88.11	87.54	88.11	0
27 May 26	86.84	87.17	86.59	86.59	0
26 May 26	85.76	85.76	85.76	85.76	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

84.08