LSE, CO2U End of Day and Historical Share Prices [Hanetf Etc Securities PLC]

20 Jan 2026

LAST: 93.87	CHANGE: 2.77	OPEN: 95.58	HIGH: 95.58	ASK: 0.00	VOLUME: 490
LAST: 93.87	CHG(%): 2.87	PREV: 96.64	LOW: 93.87	BID: 64.00

Period:

Date	Open	High	Low	Close	Volume
20 Jan 26	95.58	95.58	93.87	93.87	490
19 Jan 26	96.64	96.64	96.64	96.64	6
16 Jan 26	101.64	101.64	101.47	101.47	100
15 Jan 26	102.47	102.48	100.64	100.64	374
14 Jan 26	99.27	100.98	99.27	100.98	100
13 Jan 26	99.40	99.40	99.40	99.40	2
12 Jan 26	98.82	99.32	98.82	99.04	100
09 Jan 26	97.30	97.30	97.30	97.88	1
08 Jan 26	97.30	97.30	97.30	96.73	1
07 Jan 26	97.30	97.30	96.64	96.64	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

93.87