LSE, CO2U End of Day and Historical Share Prices []

22 Aug 2025

LAST: 81.49	CHANGE: 1.84	OPEN: 80.35	HIGH: 80.86	ASK: 0.00	VOLUME: 11
LAST: 81.49	CHG(%): 2.30	PREV: 79.66	LOW: 80.35	BID: 64.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	80.35	80.86	80.35	81.49	11
21 Aug 25	80.72	80.72	80.72	80.72	11
20 Aug 25	79.80	79.80	79.80	79.80	100
19 Aug 25	80.35	80.86	79.66	79.66	100
18 Aug 25	80.54	80.54	80.35	80.35	100
15 Aug 25	80.68	80.68	80.68	79.31	0
14 Aug 25	79.37	79.37	79.37	79.37	0
13 Aug 25	80.68	80.68	80.46	80.46	0
12 Aug 25	80.20	80.20	80.20	80.20	104
11 Aug 25	78.66	78.66	78.66	80.56	104

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

81.49